Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 20:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.06.199717.07.1997
21.07.199718.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,00-3,37135,20340,0015622 308
AERO HOLDING PRAHABAAAEROCS000500286473,92+5,0054,66169,001 604118 568
AGROBANKA PRAHABADAGBACZ000802640814,00-1,198,67118,801 04314 602
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295940,30-4,9940,30330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485245,52-4,9845,52165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,70-5,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45193,8700
ALIACHEMBAASYNTHCZ0005091959271,00+1,11140,00488,00977264 767
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375540,40-4,9831,55132,6021848
ARMABETON PRAHABAAARMABCZ0005006353175,990,00156,75527,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 289,00-3,00774,001 450,00441568 449
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0041,30196,9000
AVIABAAAVIACS0005020759385,00+2,66193,00409,007629 260
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559117,14+4,9958,14270,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 305,00+0,07532,001 305,00231301 455
BÁŇ.STAVBY MOSTBAABASMOCS0005012756129,20-5,00111,00211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760615,00-0,80153,99982,0095 535
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155216,00+4,8572,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953801,00+2,56625,001 186,00140112 140
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,0088,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462207,00-4,60161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260768,020,0066,51183,6700
BOHEMIA SEKTBAAVINZACZ00084452512 636,00-4,902 636,005 610,00513 180
BOHEMIA VENTUREBFAYSEIFCZ000908850680,00+1,5265,00316,0018414 720
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,900,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350500,00+0,60389,00647,004020 000
BUZULUK KOMÁROVBAABUZULCS0005015452105,60-4,9994,32553,00181 901
BVV BRNOBAABVVCS00084128542 250,00-2,172 250,004 800,001022 500
CALOFRIG BOROVANYBAACALOFCS0008457354916,00-1,29400,00934,005752 212
CEMENT BOHEMIA PHABABCEBPHCZ0005108209379,000,00125,37379,0000
CEMENT HRANICEBAACEMENCZ0005109454757,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555234,00+4,9347,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425240,000,0036,58311,001295 160
CIDEM HRANICEBAACIDEMCS000841816618,960,0018,96113,0500
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865836,100,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250211,00+4,97174,00695,0000
CUKROVAR BRODEKBAACUKRBCS0008432357144,10+4,99107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258186,82-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652309,00+1,6473,53401,0051 545
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,100,00162,36294,0000
ČEDOKBAACEDOKCZ0009036356239,00-0,41172,10290,00102 390
ČECHOFRACHTBAACECHFCZ00084134571 383,00+4,931 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135084,10+0,9677,17190,0044237 172
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556226,000,00144,501 115,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 494,00+4,962 239,004 300,00160399 040
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,00-1,78268,00368,0019052 250
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 999,00+1,011 450,002 265,008371 673 163
ČESKÉ LODĚNICE PHABAACELODCS000500695657,00+1,7847,16107,7615855
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653191,00+4,99158,00450,00224 202
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 382,000,003 500,004 382,007873 448 634
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,000,0071,25161,2922516 875
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 477,00+0,13966,001 802,0045 908
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655242,000,00231,001 535,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741102,90+5,0095,50302,001 059108 971
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,75-4,9623,75158,00501 188
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950695,00-1,69695,001 008,00303210 585
ČEZ, A.S.BAACEZCZ0005112300910,00+0,44889,001 264,004 9834 539 047
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355981,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575038,100,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 075,00+1,89200,001 075,003 0103 235 750
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306108,46+4,9982,24286,0010010 846
ČNIOPFBFACNIOPCZ0008018207130,25+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 589,00+4,983 057,004 589,002401 101 360
ČS PLAVBA LABSKÁBAACSPLLCS0008203550151,000,00150,10368,007210 872
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,250,0033,2577,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45340,0000
ČZ STRAKONICEBAACZSTRCS000500425860,00-3,2258,67262,001247 440
DEZABAADEZACS00084140582 277,00+0,392 053,002 488,003681 972
DIESEL PRAHABAASKODDCS000500765710,50+5,009,71139,652002 100
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,050,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159249,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,20-5,0034,20101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,870,00170,87660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 190,00+0,723 800,005 081,0028117 320
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095117,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754476,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975045,43-4,9941,33120,7520909
ENERGOINVEST CZBAAENGPRCS000844015294,00-0,5257,6796,00282 632
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,00+4,81246,00900,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0012,6456,201201 800
ERGON PRAHABAAERGONCZ0009055851688,00+4,87305,00688,003826 144
ETABAAELEPRCS0005005156366,000,00317,00535,00563206 058
EUROVIA CSBAASTASZCS0005022854874,00-0,56813,001 630,00490428 260
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 848,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256536,00-1,10318,00970,008243 952
FERONA PRAHABAAFERONCS000501965247,26+4,9939,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805030,71+4,9921,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456145,850,0063,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001139,53-0,3377,17151,20182 512
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145450,35-5,0037,90160,0000
FRIGERA KOLÍNBAAFRIGECS000504105225,90-4,9815,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350278,00+4,90246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665575,97+4,9840,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655945,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855064,000,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356375,00+4,74187,72420,0015056 250
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,000,00126,35556,003399
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675146,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756517,00+4,8678,001 170,006031 020
HANSON ČRBAASTPISCS0008458154254,00-4,86254,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,000,00102,20360,002 435280 025
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,00-0,6028,5063,301805 940
HMO LOGISTIKA OLBAAHANMACZ0009051058254,00+4,9583,60451,00307 620
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,1299,2800
HOCHTIEF CZBAAVOSTTCS0005036953311,00+4,71232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256336,00+5,00271,00621,0051 680
HOLCIM (ČESKO)BAACIZKOCZ0008418951891,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256545,01+1,9935,00330,00411 845
HOTEL FORUM PRAHABAAFORUMCS0008442851155,000,00134,00360,0071 085
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,001433
HOTEL PANORAMABAAPANORCS000843835474,000,0071,25273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,00-0,8690,00190,058912
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,00102 180
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155828,75+4,9620,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 750,000,001 698,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409352,00+0,28254,00390,00217 392
CHEMOPETROL GROUPBAACHEMLCZ00050916521 214,00+0,331 023,001 499,001 8182 201 216
CHIRANA MODŘANYBAACHIRPCS000501985010,000,009,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 632,00-0,272 907,004 130,001554 480
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952542,00-4,91265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200137,400,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301671,00+0,14471,001 085,00957642 147
IF ENERGETIKY PHABFAENERGCZ0008010907567,000,00548,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62160,00253 750
IF OBCHODUBFAOBCHOCZ0008011103436,00-0,90368,001 030,0019082 840
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,000,00120,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,00154 080
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,370,0055,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700187,46-4,9987,46440,005437
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00294,0000
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3091,50603 306
INTERKUPON HOL.PHABFAINTKUCZ000908880355,84-4,9846,07104,0300
IP BANKABAAINBACZ0008002854230,00-2,95230,00385,001 480340 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804510,00+6,91461,00765,008 4144 234 760
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155218,000,00186,00327,006 1021 336 440
IRIDIUM INVESTBAAVSINVCZ00090954021 669,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695566,100,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 699,00+0,59820,001 773,00100169 900
JABLONEX JABLONECBAAJABLXCS0008412151125,02+4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00790,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,20+0,1278,00215,004329
JANKABAAJANKACS000500395365,000,0058,50256,00744 810
JČ ENERGETIKABAAJIHENCZ00050770572 712,00+0,442 130,002 885,002259 664
JČ LESY Č.BUD.BAAJIHLECZ000904065578,900,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 950,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459967,00+4,99532,00967,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168741,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367207,00+1,4737,03210,0025452 578
JITEX PÍSEKBAAJITEXCZ000510025583,99-0,0172,20523,00695 795
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,750,0033,4097,8500
JITONA SOBĚSLAVBAAJITONCZ000509965547,850,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057197,91+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 791,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 101,00-4,992 255,003 750,0026 202
JUTABAAJUTACS00050261521 475,00+4,981 405,003 021,0034 425
J&T FINANCE GROUPBFAMSVIFCZ000908700335,700,0024,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156913,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00473,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,000,00765,001 105,003832 300
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,000,0043,45265,004208
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 313,00+0,451 049,001 630,00347455 611
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00+3,44240,00450,0052 250
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 003,00-3,141 929,002 950,001020 030
KERAMOST MOSTBAAKERAMCZ000507765152,600,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,80+0,1054,15222,00232 295
KOLBENKABAACKDTRCZ000509415150,64-4,9950,64171,009456
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,30+2,0364,00250,00372 416
KOLORA SEMILYBAAKOLORCZ000508605832,55+5,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 640,00-3,241 632,003 050,004 7407 891 800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158366,00+2,23198,00495,00500183 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,100,0029,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00240,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415843,59-4,9943,5999,2200
KOVOLIT MODŘICEBAAKOLITCS000500505775,000,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395567,51+4,9926,3094,0060040 506
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464111,01+4,9978,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153112,53+4,9969,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,500,0029,37130,00802 600
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459125,13+4,99113,30435,0019324 150
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955543,00-4,90543,001 400,001543
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,67-4,9814,67100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,74+4,9932,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004551,000,00393,00900,00303166 953
KUNZ HRANICEBAAKUNZCS000501875321,16+4,9617,5371,787148
KVANTO IPFBFAKVANTCZ0008026002230,00-2,12125,20270,0038488 320
K-T-V INVESTBAAKOTVACZ0009048955534,00-2,90306,00724,002010 680
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857285,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259199,500,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,000,00153,99385,00274 347
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 249,00+1,212 064,002 666,005851 315 665
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,00508 250
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335223,25-4,9823,25125,5410233
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945951,00-4,9951,00681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50130,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815443,32-4,9740,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17513,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251431,00+4,86351,00614,002 3321 005 092
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305438,010,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915775,00+2,3848,95170,23342 550
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,25-5,0040,00101,2800
MADETABAAJIMLECS0008420550264,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795933,47+4,9824,05145,2100
MAGNETONBAAMAGNECZ000507905337,00+0,6832,84300,006222
MANHATTAN IFBFAIFUNCZ0008004603810,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566557,87+4,9842,00179,00291 678
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,28+4,9512,0999,904358 387
MASSAGBAAMASSACS000500525519,40+4,9715,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105920,400,0020,40100,1800
MEDICAMENTABAAMEDIKCZ000845575585,05+5,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,100,0036,87143,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458712,000,00440,001 723,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075060,47-4,9960,47155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 250,00-0,222 000,003 113,001022 500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0082 080
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054737,000,00686,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185137,34-4,9817,09116,2600
MINERVA BOSKOVICEBAAMIRVACS0005005552102,56+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95433,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185094,78-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158283,00+4,81180,06662,0025973 297
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451218,00-4,80126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,52+4,9831,32335,00582 002
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00-1,81537,001 105,00300162 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,050,0018,05164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00-0,60252,00405,00430142 330
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00-0,66150,00423,00487 200
MOTORPALBAAMOTORCZ0005084558120,48+4,9968,00275,0011914 337
MSABAAMSACZ0005016501634,00+4,96146,68634,008855 792
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,100,0038,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109113,140,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255480,00-1,03397,00970,0014368 640
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454379,00-4,77128,10492,0041 516
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275837,620,0037,6299,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353439,00+4,77371,001 433,00104 390
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37365,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554450,000,00386,00860,0000
OKDBAAOKDCZ0005100651153,50+0,4585,00181,864 457684 150
OKULA NÝRSKOBAAOKULACS000844595327,550,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253202,00+4,69143,00890,0010020 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,24-4,9846,00410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585727,08-4,9827,08116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,100,00116,10190,4100
OSTROJBAAOSTROCS000843555852,97-4,9652,97247,0018953
OTAVAN TŘEBOŇBAAOTAVACZ000509085233,07+4,9828,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 625,00+0,272 705,004 053,009563 469 764
PALABABAAPALABCS000501325971,30+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52179,5500
PARAMOBAAPARAMCZ0005091355614,00+0,49563,001 135,001811 052
PBS BRNO DIZBAAPBRSTCS000500795427,53+4,9926,22131,001 59243 828
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,007700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,61-5,0022,61109,4600
PHILIP MORRIS ČRBAATABAKCS00084188697 842,00+0,386 175,008 555,0075588 150
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053133,56-4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905175,55+4,9862,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 660,00+4,873 002,005 850,0069252 540
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751475,000,00311,00907,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200759,00+0,52691,001 222,003224 288
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22253,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054237,000,00180,00277,551 800426 600
PLIVA - LACHEMABAALACHECZ0005096750376,00-4,81336,00875,0000
PLOMABAAZPDCS000845275133,000,0026,60137,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952170,88+4,99119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453592,000,00392,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 233,000,002 365,003 396,0037119 621
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757252,000,0052,00252,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655167,580,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,54+4,9311,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,000,00213,00383,001 305330 165
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,000,00120,50298,00253 475
PRAGA LOUNYBAAPRALNCZ00051098011 914,00+0,15840,002 022,0064122 496
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00136,381 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,50-0,4690,00152,10818 627
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,00+0,291 700,002 830,00915 525
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 346,00-4,981 939,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 010,00+1,00813,001 937,008282 820
PRECIOSA LUSTRYBAALUSTRCS000841455336,78-4,9836,78173,63501 839
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,00706 181
PREFA PHA MALEŠICEBAAPREFACZ0005084954138,68-4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725356,50-4,9956,50320,002 000113 000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054265,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001161,73-4,99161,731 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900163,000,0098,00200,001 011164 793
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652210,00-4,9788,23858,00255 250
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250213,00-4,91213,00558,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,00+0,26229,00530,00949363 467
P-D REFRACTORIESBAAMSLZCZ000501045438,00+4,8230,69180,008304
RAAB KARCH.STAVIVABAARAABCZ000510115440,000,0037,48135,00652 600
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 480,00+1,36965,001 525,003044 400
REDASHBFARENTCZ000909080920,52-4,9520,5281,6000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653133,99+4,9969,66589,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940563,560,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509440,00+0,22381,00780,00346152 240
REPROGENBAAREPRGCS000845746171,660,0051,30367,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509794,00-0,12687,001 066,006 2864 997 684
RMS MEZZANINEBAAPVTCS00084162512 780,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755115,51-4,99115,51634,00809 241
ROMO FULNEKBAAROMOCS000500305219,00-4,9519,00132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755252,57+4,9945,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558605,00+4,85509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,56-4,9850,38181,006483
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455163,40-0,96163,40800,003490
RYBENA RUMBURKBAARYBRUCZ0009050951280,00+0,71211,00750,002560
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,000,00109,50400,0000
R-TECHBAARUBENCS000845375990,000,0066,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012576,990,006,4057,0000
SAFINA VESTECBAASAFINCS000501435696,94-4,9987,57253,0000
SAMKABAAPOTRVCZ000510455476,28-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,005250
SČ ENERGETIKABAASEVENCZ00050780552 102,00+0,521 547,003 000,002246 244
SČ INVESTORSKÁBFASEVCECZ000908810034,30-4,9812,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,000,002 000,003 261,0037 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550572,00-2,72560,00775,0010761 204
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 120,00-4,92930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,002 062474 260
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356115,490,00115,49624,0000
SETUZABAASETUZCZ00084600521 200,000,001 046,002 584,00173207 600
SEVAC PRAHABAASEVACCZ0009065850158,00+4,99130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350732,00+0,41605,00813,001 287942 084
SEVTBAASEVTCS0008442455104,73+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706173,89+0,51119,12274,001 323230 056
SHD KOMESBAASHDKOCS0008423851172,44+4,99122,59250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215083 027,00+4,991 600,003 050,002781 729
SIGMA LUTÍNBAASIGLUCZ000508385728,980,0023,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445852,92+5,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 784,000,001 600,003 800,00610 704
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759813,00+4,90515,001 030,001814 634
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,000,0057,10290,0000
SLH, A.S.BAASOLOCS000844635765,000,0063,00285,006390
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 799,00-0,032 330,003 220,0045125 955
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659130,50-4,99130,50804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,000,00104,11200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953134,50+4,9933,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952522,00-0,38492,00792,00198103 356
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,87+5,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252184,80+5,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958197,00-1,50111,00355,007314 381
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,00+0,2560,20291,0021914 016
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00+2,30292,00442,005 1941 835 482
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,00+0,6862,00133,992 126157 324
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00+1,35126,00223,002 145321 750
STAROBRNOBACPIVOSCZ0008450350560,00+2,00404,001 070,00105 600
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 996,00-0,051 729,002 546,0058115 768
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 503,00-4,141 321,002 810,0023 006
STOCK PLZEŇBAALIKERCS0008418554950,00+3,14903,001 314,0021 900
STRABAGBAASILOSCZ0008434107155,61-5,00143,00230,0021032 678
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42250,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 330,00-1,48616,002 200,00810 640
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859178,74+4,99121,31268,0000
SUBTERRABAASBTERCS0005023050197,00-4,36130,33703,00214 137
SVABAASVACS0005024553130,000,00123,82432,0000
SVIT ZLÍNBAASVITCZ000507665338,60+0,2536,87118,1812463
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS00050412501 000,00+1,72806,001 173,002 2352 212 575
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,00-0,0157,00170,001309 230
ŠKODA PRAHABAASKOPHCS0005006857932,00-3,41858,001 458,001110 252
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,49-4,9727,49170,20501 375
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,10+4,9436,00174,00161 298
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50253,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00179,55425,0018076 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,670,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455193,20+5,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,00-2,15169,00390,00173 094
TATRABAATATRACS000501845685,00+1,1971,25167,851 848157 080
TEINVESTBAATMPCS00084430572 202,00-1,031 829,003 115,003066 060
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550501,000,00320,00540,00126 012
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,003870
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,00-3,65201,00435,00142 954
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,00+3,30650,001 575,00170212 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452722,00-5,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,000,0038,81109,7315011 550
TESLA JIHLAVABAATSLJICS000507285962,52+4,9834,40115,0000
TESLA KARLÍNBAATSLKACS000502135125,51+4,9720,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465480,000,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455662,50+0,8055,0082,5153033 125
TESLA SEZAMBAATSLSECS0005009851331,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14267,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,25-4,9930,25316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555561,40+4,9255,74182,89161
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0063882
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,59-4,9820,59173,0033679
TOMABAATOMACZ000508855926,050,0025,84129,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555160,00+3,74132,58930,0012019 200
TONAKBAATONAKCS000500605582,00-1,2047,00105,0083668 552
TONASOBAATONASCS000842325764,49+4,9951,30145,0010645
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705172,99+4,6943,70127,8010730
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655877,17+4,9938,10119,0728822 225
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690444,85+2,6323,01236,00783 498
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,200,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975037,000,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753207,00-4,6084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,10+0,07100,70266,001 372182 613
TUZEX PRAHABAATUZEXCS00084117579,13+4,943,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154194,75-5,00182,00393,00203 895
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575948,00-0,2044,10206,0021110 128
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 437,00-4,961 145,001 610,002738 799
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,060,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,000,00203,00380,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,51+4,9818,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 680,000,001 463,002 996,001525 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 160,00-0,271 878,003 306,0012 160
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 320,00-1,041 971,007 204,0033109 560
VET ASSETS A.S.BAAJIPCZ000500585075,48+1,5865,90385,00614 604
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70373,0000
VIGONA SVITAVYBAAVIGONCZ000508135626,860,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705877,35+4,9962,39553,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052325,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515970,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558136,00+1,49134,00336,0033245 152
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,99+4,9826,13225,0000
VLNAPBAAVLNAPCZ000508765038,25-4,9934,3099,7500
VMV HOLDINGBAAMASOPCZ000509995240,27-4,9740,27250,004161
VODNÍ STAVBYBAAVOSPHCS0005020957880,00-3,19790,001 960,004438 720
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450488,00+4,94337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015022,30-4,9822,30265,0000
VULKANBAAVULKACZ0005100453230,00-0,43229,00544,002460
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,00+1,8791,23418,004440
WIENERBERGER C.P.BAAJICIHCS0008415857135,000,00123,36321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29425,0000
YTONGBAAPORBECS0008420162232,00+4,97117,00265,00102 320
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 162,0000
ZBROJOVKA BRNOBAAZBROJCS000504065873,70-0,6765,01208,00604 422
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,90+4,9842,77146,9025011 225
ZČ ENERGETIKABAAZCENGCZ00050773542 400,000,001 911,002 650,002252 800
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953254,00-4,86181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5256,4500
ZETORBAAZETORCS000502926348,84+4,9840,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509209,00-2,79125,00224,004 532947 188
ZPA PEČKYBAAZPAPCCS0005013655118,00+2,6054,20235,008944
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 560,000,001 426,001 930,0071110 760
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,90-4,9511,90262,0027321
ZVVZBAAZVVZCZ0005081653229,00-4,97229,00852,003687
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158112,98-4,9999,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455641,03-4,9723,00115,7800
ŽĎASBAAZDASCS0005031152530,000,00389,00665,003719 610
ŽDB BOHUMÍNBAAZDBCZ000509815291,000,0081,48357,0010910
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,99-4,99175,99331,00152 640
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085673,000,0051,30189,705365
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557239,00+4,82163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,00-0,68336,00536,00912395 808
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 080,00-0,952 050,002 815,002858 240
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295954,61+4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707665,00+0,15445,00828,00385256 025