Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 17:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.09.199418.10.1994
20.10.199418.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803870,000,00348,001 320,009078 300
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864200,00+50,00180,00500,00642128 400
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726775,00-106,0070,05421,0010750
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959384,00-495,00150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,23-495,0022,23250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316280,38+498,0058,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357169,00-33,0062,50250,004676
AIR SPECIAL PRAHABAAAIRSPCS000820155459,03206,0000
ALFA-INVESTBFAALFINCZ000909330822,09-498,0019,0135,006 362140 537
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757510,00+493,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666326,00-495,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,24-500,00170,24600,0000
AMMANN CRBAASTVSTCS0005003755130,00-95,0063,90238,0017022 100
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957435,00-481,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360980,00-200,00400,001 860,004645 080
ARMATURKA Č. TŘEB.BAAARMATCS0005027754132,67-499,00124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245953,00-212,0048,53250,00502 650
ARPOBAAARPOCZ0005019455131,59-499,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954971,00+62,00250,001 485,00354343 734
ATAS NÁCHODBAAATSNACS0005028257172,34-499,00172,34438,00325 515
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459350,000,00343,002 500,0062 100
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759204,00-467,00204,00600,009519 380
AVIA KUTNÁ HORABAAAVIAKCS000501445594,08500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 090,000,001 065,002 500,0022 180
BALNEA PRAHABAABALNECS0008437661413,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 560,00-487,00910,001 970,00503784 680
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 560,00-5,00910,001 970,00503784 680
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,60203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350241,00-474,00241,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 550,00-490,001 425,002 695,002031 000
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155200,00-196,00103,33300,0010020 000
BIOCELBAABIOCECS0005017953535,00+94,00315,00640,00471251 985
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-131,00750,001 895,002115 750
BMTBAABMTBOCS0005030758171,48+499,00155,551 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607171,00-500,00135,00276,0023540 185
BOHEMIA SEKTBAAVINZACZ00084452511 715,00-498,00880,003 120,0023 430
BOHEMIA VIDEO ARTBAABOARTCS0008440855339,00+495,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664545,00+244,00378,00800,0094 905
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751561,00-491,00400,00606,002312 903
BRANO HRADEC N.MORBAABRANOCZ0005018150991,00+10,00500,001 555,0032 973
BRANO-ATESOBAAATESOCS0005012350570,00-500,00304,00900,005531 350
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509336,00-481,00336,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452472,00-483,00320,00605,0000
BVV BRNOBAABVVCS00084128544 370,00+45,002 205,007 235,0031135 470
BYSERVIS HOLDINGBAABYSERCS0005007558455,000,00265,00792,004520 475
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,00-29,001 000,003 600,0078132 600
CARBORUNDUM ELECT.BAACARBOCS0005015361260,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 305,000,00600,002 875,005166 555
CEMOS OSTRAVABAACEMOSCZ0008433356171,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,00+476,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152150,62+499,00143,45569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,00+377,0053,00500,0015825
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252437,00-479,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166135,00-93,00133,20405,005675
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851428,00-488,00428,001 550,001428
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405724,00+492,00405,003 200,008964 436
CRISTAL PALACEBAACRISTCS0008446456350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559490,00+20,00489,001 940,002980
CUKRÁRNA KARLÍNBAACUKARCS0008438560155,20+499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357516,00-76,00156,01530,00178 772
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,71-498,0038,71223,0020774
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,000,0051,03500,00385 700
CUKROVAR LITOVELBAACUKRLCS0008428652108,00+277,0095,32653,005540
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558156,75-500,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 280,0032 070
CUTISIN JILEMNICEBAACUTISCS00084191562 550,000,001 600,007 045,00254647 700
C-REALIZAČNÍ FONDBAAEPOSCZ000820245454,25+499,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 400,00+191,002 355,006 530,0024 800
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350614,00+216,00585,001 850,00230141 220
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 930,000,00552,002 310,00203391 790
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 100,00+142,004 080,0022 000,002111 498 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801369,000,00360,0014 650,0055 75920 575 071
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 650,00-185,001 365,004 850,00150397 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955370,000,0062,19250,004280
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854111,47-499,00102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653485,00+497,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 835,00+125,001 000,004 875,00200567 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,000,00450,002 425,00215430 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741840,00-497,00613,001 425,00516433 440
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667346,00+484,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 665,00+30,001 100,002 900,001 7262 873 790
ČKD DUKLA PRAHABAACKDDCS0005005750150,000,00146,15452,003450
ČKD KUTNÁ HORABAACKDKHCS000500805172,89400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390839,90+500,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005645,79-500,0045,79250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765198,55-500,00198,55635,0035570 485
ČKD SLANÝBAACKDSCS000500815063,46-498,0063,46297,0000
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 600,00-82,003 600,0014 520,00147529 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956590,000,00582,002 400,0021 180
ČS PLAVBA LABSKÁBAACSPLLCS0008203550176,70-500,00133,00396,0024543 292
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,07-499,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853135,00-476,0062,50250,0010213 770
ČSAD JABLONEC N.N.BAACADJACS0008200457148,51-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095262,56+498,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556116,000,0076,00195,0051259 392
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,0072 247
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267104,46+499,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364224,00+467,00144,35360,009020 160
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00310,00635,00444146 520
DAKO-CZBAADAKOCS000503555958,83250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 410,00+41,00795,004 050,00201484 410
DIESEL PRAHABAASKODDCS0005007657253,00+497,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 000,000,00440,001 870,001212 000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 300,00+236,001 270,003 950,001316 900
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00+498,00381,001 035,00239 200
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350237,00-481,00203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935472,80+498,0062,90250,00282 038
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750497,00-497,00369,00943,004019 880
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454230,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985556,72+499,0054,02240,00201 134
DŘEVOKOMB. VRBNOBAADREVOCS0008436051150,000,00105,24388,004600
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157406,00-491,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,000,00130,00915,006864
DST TRUTNOVBAADSTTUCS0008453254150,00+427,0093,00329,00304 500
DYAS UHER. OSTROHBAADYASCS0008451555262,00-472,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050414,00-482,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005452,00-484,00452,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,000,00320,002 190,001918 810
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 490,00+490,001 020,0010 050,0058260 420
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468190,00-500,00108,92500,00101 900
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335667,38+498,0061,13250,0000
ELTODO EGBAAENRGVCS00084417541 550,00+32,00980,002 130,001015 500
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755148,15-499,00110,00302,00192 815
ENERGOAQUABAAENRGACS0008419750116,000,0080,32190,0057166 236
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653533,000,00208,001 000,00105 330
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135875,60328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663519,00-19,00250,00968,003015 570
ETABAAELEPRCS00050051562 170,00+333,00728,004 075,00170368 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 850,00-500,002 070,003 700,0012 850
EUROVIA CSBAASTASZCS00050228541 020,00-467,001 000,002 080,0055 100
EXICO PRAHABAAEXICOCZ000841165975,26-499,0075,26401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 760,00+26,001 600,005 280,001141 360
FAGRONBAATAMDACZ0008461209143,96+499,00112,82500,00142 015
FARMET Č.SKALICEBAAFRMETCS000503505473,15383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 620,00-490,00840,005 390,001539 300
FAVORIT ROKYCANYBAAFAVORCS0005041367735,00-200,00722,001 460,001735
FERONA PRAHABAAFERONCS0005019652333,00+60,00260,00562,0017959 607
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060485,00+167,00247,001 100,003215 520
FERRUM FRÝDLANTBAAFERRUCS0005018050113,00-87,0080,00172,28212 373
FEZKO SERVISBAAFEZKOCS0005037456388,00+486,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001460,00+222,00450,001 300,0013260 720
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052400,00-49,00360,001 250,005020 000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552191,42+499,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 520,00-470,00600,001 815,0080121 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863393,00-484,00393,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059496,00+486,00297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706526,00+499,00300,00907,0031 578
GEOINDUSTRIABAAGEINDCS000843665594,00+496,0064,80209,0011010 340
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452325,00-497,00198,00500,0092 925
GEOTEST SLATINABAAGEOSLCS000845045845,21-498,0045,21250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756409,00-488,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059997,00+494,00585,001 265,003837 886
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 480,00-482,001 480,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 045,00-456,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,000,00147,99606,0031 335
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,35+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,00432,0000
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,00106 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708788,00+492,00491,00902,0010 5098 281 092
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006630,00+500,00570,00782,002012 600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204556,00+490,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402596,00+492,00405,00862,002011 920
HARV.FINANČNÍ SBFAFRUSTCZ0008010105803,00+374,00480,00900,008 0516 464 953
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303605,00+485,00357,001 560,00127 260
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 045,000,00800,002 930,0080163 600
HOLCIM ČESKOBAACEVAPCZ00084192561 020,00+200,00500,001 800,008384 660
HOLCIM (ČESKO)BAACIZKOCZ00084189511 175,00-485,00700,002 450,002630 550
HOME PRAHABAAHOMECS000502256563,67-499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,000,001 265,003 310,003952 260
HOTEL IMPERIAL OVABAAIMPERCS0008435855848,00+495,00378,001 485,006655 968
HOTEL JALTA PRAHABABJALTACS00084372651 375,00-484,001 250,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152181,41-499,00181,411 295,0000
HOTEL PANORAMABAAPANORCS0008438354700,000,00650,002 195,00128 400
HOT.ESPLANADE PHABAAESPLACS00084178531 930,000,001 930,004 335,0011 930
HOT.INTERNATIONALBAAINTERCS0008436853570,00-500,00524,002 270,0084 560
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155110,25-499,00110,25500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558360,00+495,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805571,00-499,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409265,000,00196,20440,005213 780
CHEMONT BRNOBAACHMNTCS000502895095,00-500,0095,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752267,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850105,00-454,0093,61500,006630
CHIRANA STRAŠNICEBAACHIRSCS0005019553558,00-445,00531,001 680,0021 116
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 450,00-202,00500,002 950,001521 750
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00-270,001 440,004 150,0045162 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795279,000,0066,00401,00141 106
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895188,35-500,0080,00311,0000
ICOM TRANSPORTBAACADJICS000820265153,60-499,0053,60421,00201 072
IDEAL STANDARDBAAKEZTECS00084170691 085,00-482,001 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 070,00-488,00540,001 330,001 1361 215 520
IF ENERGETIKY PHABFAENERGCZ0008010907800,00800,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,000,00105,30750,004710 575
IF MORAVIA INVESTBFAMORINCZ0008022506150,34+499,00143,19216,00456 765
IF OBCHODUBFAOBCHOCZ0008011103824,00-495,00450,00985,006553 560
IF PRAGOFONDBFAPGFONCZ0008009008160,65-499,00160,65287,00152 410
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 425,00-500,00750,001 840,001 0471 491 975
IH MOSKVA ZLÍNBAAMOSKVCS0008452355240,00+126,00216,00936,0051 200
IH OLYMPIK PRAHABAAOLYMPCS0008437067799,00-37,00765,002 070,0075 593
IH PARKHOTEL PRAHABAAPARKHCS0008439568908,00+497,00824,002 600,001908
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00436,001 615,0064 206
IMO CHOMUTOVBAAMASCHCS000845996292,29+499,0066,00259,00524 799
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 315,00-492,002 315,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354722,00-500,00722,002 500,0000
IMPSBAAIMPSCZ0005043059380,00-476,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057450,00-217,00252,00572,003013 500
INGSTAV OPAVABAAINGSOCS0005018555189,52+499,00110,16342,005810 992
INGSTAV OSTRAVABAAINSOSCS0005042050598,00+491,00356,00804,004124 518
INGSTAV ZLÍNBAAINGUHCS0005040054420,000,00225,00500,005021 000
INSPEKTABAAINSPECZ00084129541 850,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757524,00-490,00524,001 725,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,00-64,0098,42450,00151 665
INTERSIGMA PRAHABAAINSIGCS0008413860845,000,00500,006 375,0021 690
INTEXBAAINTEXCS0005007459455,00-319,00355,001 035,0031 365
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 760,00-432,003 360,008 000,00149560 240
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,000,00615,00981,002 9851 835 775
IPF ŠANCE PRAHABFASANCECZ00080143051 135,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 280,00+199,00900,002 250,00810 240
IPS SKANSKABAAIPSCZ00051101551 980,00-100,00500,003 170,00211417 780
ITEC GROUPBAAELTONCZ000502695558,86-498,0057,95250,0000
JABLONEX JABLONECBAAJABLXCS0008412151465,00-312,00456,001 300,003013 950
JÁCHYMOV PMBAALAZJACS0008446753347,00-493,00295,00600,001347
JANKABAAJANKACS0005003953229,00-497,00180,00535,00143 206
JATKY PLZEŇBAAJATKACS000844695190,95+499,0086,62330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,0065,00500,003840
JEMČA JEMNICEBAAJEMCACS00084164591 640,00-465,001 395,002 640,00813 120
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,281 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158102,63+499,0086,47220,00313 182
JIHLAVANBAAJIHLACS000503096495,52+499,0072,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275075,60323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 090,00+476,001 745,005 240,001020 900
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451365,00-494,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302472,00+488,00418,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 015,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 500,00+135,00500,001 960,00141211 500
KABLO ELEKTROBAAKABLOCS00050341562 020,00+100,00800,002 770,001836 360
KAPP KARLOVY VARYBAAKAPPCS0008447256102,05-499,00102,05500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753154,77-499,00154,77955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150104,50-500,00104,50750,008836
KARTOGRAFIE PRAHABAAKARTOCS00084375541 265,00-488,00275,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 250,000,001 215,002 500,0011 250
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 030,000,001 425,004 310,0059178 770
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256540,00+485,00365,001 100,003820 520
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856289,00-493,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559288,00-495,00132,30500,00267 488
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,000,002 190,007 200,001 2972 840 430
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261863,00-495,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 215,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169400,00-498,00179,20860,0093 600
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015188,20+500,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954235,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851416,00-480,00284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525250,58-499,0046,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459669,00-497,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464150,56-499,00143,76388,0000
KOVOTERM BRNOBAAKOTERCS000845225676,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154390,00-487,00390,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459336,00+29,00284,00840,0011237 632
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 355,00+489,001 760,006 580,0024 710
KREDITNÍ BANKABAAKRBACS000800190513 315,00-499,0013 315,0036 100,00453 260
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756396,00+25,00282,00520,00103 960
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754299,00+135,00192,00532,0031493 886
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,00-500,00648,001 395,00245279 300
KUNZ HRANICEBAAKUNZCS0005018753233,00+43,00232,00500,008419 572
KVANTO IPFBFAKVANTCZ0008026002806,00-73,00801,00940,005342 718
KVATROO FINANCEBAAKOHUDCS0005011956332,00-487,00301,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669122,06+499,00100,00478,0000
LANAREST BRNOBAAMOSILCS000503105395,000,0095,00216,00181 710
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,00168 080
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00-498,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,00+480,00209,00539,00399 360
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251340,00+149,00248,00750,0072 380
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853157,50+500,00135,00333,00518 033
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055550,00+436,00527,002 500,001550
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,000,00304,001 250,0031 170
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,001911 400
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,00+471,00270,00750,002414 400
LIBERTA MĚLNÍKBAALIBERCS0005014059123,50-500,00123,50562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 940,00-490,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 770,00+320,001 250,003 000,0023 540
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158475,00+485,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058150,000,00126,87500,00131 950
LISOVNY N.HM.VRBNOBAALISOVCS0005040757432,001 330,0000
LITES LIBERECBAALITESCS0005041755182,31-499,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157182,00-45,00165,84500,0091 638
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054162,91-499,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,0029,852 525,009040 680
MADETABAAJIMLECS00084205501 725,00+29,00734,003 580,002848 300
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356177,85+499,00153,65696,0000
MASNA STUDENÁBAAMASNACS0008456356524,00-490,00524,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,181 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657198,55-500,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565851,70-499,0051,70350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095269,73-500,0069,73500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665800,000,00650,001 240,0032 400
MASOKOMB.POLIČKABAAMASPOCS0008454252258,00+487,00244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,00+213,00150,00620,00244 800
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,00-454,00210,001 000,0081 680
MASSAGBAAMASSACS0005005255935,000,00384,001 980,0065 610
MATEBAAMATECS000501096687,34-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,000,00111,47324,0011914 875
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000483,00+500,00460,002 380,0083 864
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 490,00-496,002 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750259,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057185,00+195,00148,00528,007313 505
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00696,003 090,00918 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857740,001 705,0000
MILETABAAMILETCS0005027457128,77359,0000
MILKO LIBERECBAAMILKOCS0008461059261,00+481,00205,001 000,0061 566
MILO OLOMOUCBAAMILOCS00084300541 790,00-83,00600,002 500,0064114 560
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158370,000,00232,00718,0041 480
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953416,00-480,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008611,00+498,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654519,00+484,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345881,05-499,0081,05500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159318,00-479,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150240,000,00150,00505,00153 600
MONT.STAVBY BRNOBAAMONSTCS0005039957151,44-499,00151,44927,00203 029
MORAVEL OLOMOUCBAAMORAVCS000843075757,75+500,0055,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159735,00+500,00209,00907,005741 895
MORAVOSTAV BRNOBAAMORSTCS0005032556395,00-481,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658635,00-378,00504,001 280,005031 750
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550340,00+493,00300,00959,00134 420
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056545,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158801,00-231,00531,001 210,00206165 006
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258813,00-491,00813,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 120,000,00292,001 580,00692775 040
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558212,00-407,00205,00600,00316 572
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 380,00-281,00571,001 775,004764 860
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656103,63+499,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051216,00+485,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 225,00-466,00810,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751116,99-499,00116,99540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407136,87-499,00136,87196,46202 737
OBEK SERVISBAACADTCS000502595673,35750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 315,00+115,00831,001 690,00179235 385
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095464,34-499,0064,34604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058210,00-454,0082,00500,0091 890
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405760,76+499,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553362,00+492,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94-499,00157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,00-471,00152,33187,00203 360
OHL ŽSBAAZSTBOCS0005028554409,00-488,00200,00620,00145 726
OKULA NÝRSKOBAAOKULACS0008445953644,00+488,00614,001 485,0042 576
OMNIPOL PRAHABAAOMNIPCZ0008413754500,00-476,00435,001 030,0016783 500
OMYA VÁPENNÁBAATERAMCS0005017359820,000,00320,001 010,002520 500
ON SEMICONDUCT. CRBAATEROSCS0005018852318,00+495,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151559,00-493,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350241,00-474,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159105,00-403,0090,00460,008840
ORPABAAVCPAPCS0005005958505,00-98,00440,00884,0031 515
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0080,00190,00505 000
OSEVA UNIBAAOSVUNCZ0009096343192,83+499,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355199,50-500,00182,00805,0061 197
OSTRAVIA TRADEBAASTMOSCZ000909410866,78-499,0066,78212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401236,00-483,00211,00721,0000
OSTROJBAAOSTROCS0008435558240,00-400,00198,40454,0027265 280
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 060,00+495,00700,002 395,00100106 000
PANKRÁCBAAPANKRCZ000903320578,38-499,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 200,000,001 005,003 200,0011 200
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954521,000,00400,001 495,0012967 209
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667406,00+490,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254126,35-500,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157105,00+419,0091,41500,004420
PHILIP MORRIS ČRBAATABAKCS00084188693 070,00-96,003 070,0012 650,00162497 340
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458120,00+484,00104,72400,00182 160
PIVOVAR LOUNYBAAPIVLNCZ00084584521 240,00+40,001 195,002 660,0022 480
PIVOVAR MOSTBAAPIVMOCS0008459053984,00-492,00912,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457384,00-495,00384,001 650,0041 536
PIVOVAR RADEGASTBAAPIVORCS00084643504 605,000,002 825,0010 465,00836 840
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00+270,001 500,003 935,001120 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200798,00+500,00401,001 810,00170135 660
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467650,000,00600,001 450,002314 950
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751135,00+100,0097,20313,0010714 445
PLYNOSTAV PARDUB.BAAPLYPACS0008455952755,00-491,00350,002 010,003224 160
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 600,000,002 800,0010 555,001554 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058334,00-484,00334,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652139,29-499,00139,29750,00101 393
POLOVODIČE PRAHABAAPOLOVCZ000507400548,74-499,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,15250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 820,00-496,001 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,00890,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045259,39-499,0059,39500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202931,000,00485,001 160,00168156 408
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552867,00+496,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355160,18-499,00160,18500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875155,10250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00-196,00168,00648,00482144 600
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406290,00-202,00156,01648,006418 560
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604284,00-35,00144,35648,00605171 820
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307282,00-472,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945991,39-499,0087,25537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,00251 775
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766507,00+496,00460,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455500,00+40,00247,00972,002211 000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,000,00400,001 810,00194215 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666247,00+466,00186,82798,00112 717
PRECIOSA LUSTRYBAALUSTRCS0008414553620,000,00600,001 650,0063 720
PREFA BRNOBAAPRFBOCS0005040559139,89-499,00117,00246,00101 399
PREFA GRYGOVBAAPRFAGCS0008432555290,00-333,0098,01350,006819 720
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085389,82-499,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959342,00-500,00310,001 065,0072 394
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42615,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555141,64+499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001121,54+499,00105,00121,5400
PROGRESS OSTRAVABAAPRGRECS000504195354,02+499,0051,45220,00462 485
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808929,00+497,00361,001 120,007266 888
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059330,00+476,00290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100192,85-500,00135,00235,00101 929
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363194,48+499,0062,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,00+157,0058,05350,00201 300
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,94-499,0084,94350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250780,00-126,00312,001 190,00139108 420
PSGBAAPSGCS0005006469208,00+452,00115,00330,00306 240
PSV PRŮMSTAV PARD.BAAPSVCS0005034958195,70-500,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157114,08-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,000,00300,00900,002 5501 280 100
P-D REFRACTORIESBAAMSLZCZ000501045494,50+500,0085,30253,00615 765
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 690,00+487,001 200,006 200,00924 210
RAPIDBAARAPIDCZ00084132591 900,000,001 900,005 000,0011 900
RAŠKABAARYBENCS0008431656663,00-487,00663,001 700,0000
REAS BRNOBAAREASCS000845095381,28-499,0067,80518,007569
REDASHBFARENTCZ0009090809202,00-471,00158,93405,0012124 442
REKORD Č.BUDĚJOV.BAAREKORCS0008420659157,09524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653428,00-488,00194,401 000,00166 848
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225981,46-499,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605258,00-479,00258,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 295,00-38,00730,001 605,00771998 445
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556346,00-494,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845437,90+498,0031,25250,0013493
RESTITUČ.IF ČR PHABFARIFCS0008001509759,00+52,00460,001 020,005541 745
RETEX IVANČICEBAARETEXCS0005029859105,60-499,00105,60480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 950,000,001 350,006 050,0042165 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755233,00-489,00162,00331,0022051 260
ROMO FULNEKBAAROMOCS0005003052210,00+500,00185,25800,0000
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250350,000,00131,00605,003913 650
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907435,00+481,00411,00635,00208 700
RUVEBAARUVECS000843935279,14-499,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455366,00-317,00325,001 240,00165 856
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759407,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125793,000,0063,00402,00161 488
SAFINA VESTECBAASAFINCS0005014356578,00+490,00430,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267238,00+438,00189,53539,00358 330
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS0008443768820,000,00500,002 060,001820
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066139,29-499,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009207,00-460,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853382,00+494,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 000,000,00468,001 260,006868 000
SČ INVESTORSKÁBFASEVCECZ0009088100100,00+25,0090,00174,3112012 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550770,00-128,00250,001 140,0010278 540
SČCBAASCCIHCS0008460754141,00+293,00124,25375,00202 820
SELIKO OLOMOUCBAASELIKCZ00084308571 750,00+294,00720,003 100,002035 000
SELLIER & BELLOTBAASELBECS00050133581 350,000,00920,002 285,00312421 200
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356365,00+138,00295,00790,0011341 245
SEPAP ŠTĚTÍBAASEPASCZ00051014021 730,000,001 100,001 815,00106183 380
SETUZABAASETUZCZ00084600522 615,00+19,00866,004 070,003078 450
SEVEROSKLO N.BORBAASEVSKCS0008460655309,00+474,00291,001 500,0082 472
SEVTBAASEVTCS00084424551 855,00+480,001 160,002 480,0059 275
SFINXBAASFINXCS0005036458425,000,00380,001 020,00145 950
SG - INDUSTRYBFAYSECZ0009087706381,00-180,00315,001 440,001 271484 251
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958294,00-485,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753198,99+499,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735889,87-498,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551700,000,00500,001 350,003021 000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,000,001 000,007 020,001647 360
SKLO UNION TEPLICEBAASKLTECS00084148501 430,00+70,00660,003 485,00225321 750
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18-499,0063,18232,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796979,00-365,0072,18500,005395
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259272,00+225,00124,41399,00391106 352
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357325,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557395,000,00171,20641,00228 690
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251154,61+499,00135,38298,00335 102
SMP CONSTRUCTIONBAASTAMOCS0005022953614,00-495,00500,001 200,003018 420
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055138,56-499,00108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 285,00-481,001 285,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958703,000,00500,001 095,004632 338
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600530,000,00440,001 440,001 846978 380
STAMONT BRNOBAASTAMTCS000504015374,10207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257200,00+488,0045,00200,005110 200
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565877,00-499,0067,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,003052 800
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056220,00-476,00214,00500,00183 960
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154242,00+476,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,89-499,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295294,05-500,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754109,70-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763319,00+493,00227,00639,00144 466
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325786,45-500,0076,95500,00252 161
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,00-267,001 795,004 770,00612 000
STRABAGBAASILOSCZ0008434107398,00+473,00128,00420,0019075 620
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 005,00-473,00750,001 860,001212 060
STRABAG RYCHNOV NKCS0005034461352,00-486,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 290,000,001 125,001 795,0067 740
STROJEXPORT PRAHABAASTREXCZ0008412756154,07+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165739,90-500,0039,90250,00501 995
STROJINTEX IDPBAAIDPCS0005012053260,00-76,00125,00329,00102 600
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859230,00-336,00213,00500,00194 370
SUBTERRABAASBTERCS0005023050645,000,00372,00800,009661 920
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755984,00-492,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054320,00+322,00289,002 520,00103 200
SVABAASVACS0005024553145,000,0096,00264,00568 120
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,45-498,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253498,00+484,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,80-499,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250585,000,00360,00987,001 224716 040
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558201,00829,0000
ŠKODA PRAHABAASKOPHCS0005006857550,00+280,00420,001 210,002212 100
ŠMERAL BRNOBAASMERACS0005029354181,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556694,00+499,00269,00820,002517 350
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,00+344,00231,00750,003900
ŠTI HOLDINGBFASTICZ0009087805195,000,00140,40360,0014428 080
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455267,00-498,0035,00500,0000
TAGREABAAZZNTACS0008457651121,84-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055106,38+499,0085,11500,0000
TATRABAATATRACS0005018456167,20-500,00165,00740,0021936 617
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715132,89+497,0028,42300,0000
TECHNOCOM PRAHABAATCHCOCS000502265639,73-499,0039,73300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945232,92-499,0014,92128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 970,000,00500,002 495,00235462 950
TEKO PLESNÁBAATEKOCS0005025550108,30500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242567,50110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755305,00+481,00192,60400,004012 200
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 410,00+71,00461,001 615,00111156 510
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950640,00+322,00250,001 140,00239152 960
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,000,00250,001 435,00318419 760
TEPLÁRNY KARVINÁBAATPLKACS00084344521 960,00+51,00640,002 495,00300588 000
TEPNABAATEPNACS0005026855114,25+499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055374,00-483,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950125,09-499,00125,091 110,0000
TERPLAN PRAHABAATERPLCS0008442760944,00-493,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00-476,0034,00250,00134
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753115,00-158,0084,65432,0021024 150
TESLA JIHLAVABAATSLJICS000507285984,71-499,0084,71290,0000
TESLA KARLÍNBAATSLKACS0005021351110,25+500,00100,00425,00161 764
TESLA KOLÍNBAATSLKOCS000501346544,12-499,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465465,60-135,0065,60235,00201 312
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106294,58-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851163,00-411,0088,00255,0018129 503
TESLA VACUUM COMP.BAATSLVCCS000500975249,77+500,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245899,28-499,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861152,92-499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455227,00-462,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175889,80+499,0081,46275,00252 245
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857612,00+32,00212,001 200,009457 528
TOFA SEMILYBAATOFACS0008448056375,00+416,00292,001 580,00103 750
TOMOS PRAHABAATOMOSCS0005021153223,00-470,00223,002 160,0014732 781
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 240,00+81,00710,001 870,00911 160
TONASOBAATONASCS0008423257238,00+484,00227,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853161,000,00152,45500,005805
TOS LIPNÍKBAATOSLICS0005033166170,00+144,00125,00504,006511 050
TOS RAKOVNÍKBAATOSRACS000501525490,37-499,0090,37266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659283,00+481,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,47+499,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358584,00+484,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558250,00+460,00210,00630,0022857 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,00205 800
TRIODYN MEZ BRUMOVBAATRIODCS0005029750120,64+499,0082,02298,00698 324
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552660,00+153,00250,001 250,00300198 000
TSL VRCHLABÍBAATSLVRCS000500955471,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545484,47350,0000
TUZEX PRAHABAATUZEXCS0008411757135,000,00125,50662,00679 045
TYLEX LETOVICEBAATYLEXCS00050061541 060,00-493,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759276,00+36,00170,00500,007921 804
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,10220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354304,00-500,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 205,00-82,00360,001 280,00109131 345
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252188,63-499,00188,63763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185465,17200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400280,000,00137,141 500,00143 920
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658146,62-499,00135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215063,18+498,0060,18750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915392,18-499,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956132,30+500,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751969,00-500,00400,001 065,0065 814
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850560,00+181,00320,001 145,006335 280
VIMPERSKÁ MASNABAAMPRVICZ0008457058506,00-488,00383,001 295,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052304,00+482,00258,00620,00154 560
VÍNO BZENECBAAVINOBCS0008422267210,00+243,00197,60576,004840
VÍNO MIKULOVBAAVINOMCS0008465159405,000,00297,001 000,0062 430
VINOVA MUTĚNICEBAAVINOVCS0008422366116,61-499,00116,61868,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,00-243,00250,00718,002911 629
VODNÍ STAVBYBAAVOSPHCS00050209571 455,00-102,00528,002 150,00325472 875
VODNÍ ZDROJE PHABAAVOZDCS0008441556112,10-500,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859126,97-499,00126,971 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,00162 832
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605267,00+99,0050,50275,00392 613
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956813,00-491,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0070,00250,002150
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857361,00-500,00361,00835,0041 444
WIENERBERGER MCPBAAWIENMCZ0008417557466,00-489,00466,001 100,0000
XAVEROVBAAXAVERCS0008440657280,00+181,00113,00595,00406113 680
YTONGBAAPORBECS0008420162304,00-500,00283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,00922 635
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,000,00145,20621,009435 250
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658323,00-500,00305,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952249,00-496,00246,00721,0032781 423
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455240,000,00170,00700,0061 440
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175365,98-499,0060,00300,00251 650
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067140,37+499,0085,30180,0000
ZETORBAAZETORCS0005029263239,000,00200,00425,0022854 492
ZEVETA BOJKOVICEBAAZEVETCS000504035159,65+499,0050,21248,00543 221
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253389,00+130,00340,001 100,00155 835
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255214,401 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455283,41-498,0079,63500,0000
ZPA PEČKYBAAZPAPCCS000501365560,64-499,0060,64238,0000
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 800,00+112,00810,004 135,00130234 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00+256,00313,00920,006237 200
ZZN BEROUNBAAZZNBECS0008426052160,18-499,00160,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075658,43+499,0052,44250,0016935
ZZN PARDUBICEBAAZZNPACS0008454559142,50-500,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ0009092805107,47-499,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335273,57-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950128,65+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,32-498,0014,92843,0000
ŽĎASBAAZDASCS00050311521 920,000,00600,002 905,00147282 240
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856327,00+480,00312,00967,00165 232
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00+71,00216,001 060,00591502 350
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,003 2552 050 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 800,00+106,003 305,009 300,0048182 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,89-499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959232,00+175,00113,28370,007417 168
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000