Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 6:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.10.199418.11.1994
22.11.199421.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803815,000,00495,001 320,005141 565
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864180,58+499,00145,81400,00619111 779
AGB IF I PRAHABFAAGFIECZ0008008703298,00+492,00220,00500,009829 204
AGRA PŘELOUČBAAAGRACS000502726763,68-499,0060,80421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,00-145,0046,47140,62502 650
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852165,00-54,00127,26470,0012520 625
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306447,40+498,0036,27101,42147
AGROVYSOČINABAAAGVYSCS000846316284,15+499,0058,48160,00968 078
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155448,30+500,0039,73193,6000
ALFA-INVESTBFAALFINCZ000909330816,98+494,0013,9935,0000
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753173,25+500,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755125,000,0063,90238,0010012 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463138,68-499,00138,68219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151262,00+480,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360950,00+497,00400,001 860,00943895 850
ARMATURKA Č. TŘEB.BAAARMATCS0005027754102,42+499,0092,91550,0014014 339
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+245,00250,001 485,00366366 000
ATAS NÁCHODBAAATSNACS0005028257214,00+490,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396885,43-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759147,07+499,00119,44600,0042762 799
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559997,00+494,00945,002 500,002827 916
BALNEA PRAHABAABALNECS0008437661317,00+496,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 300,00+483,00910,001 970,001 4421 874 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,00+5,00910,001 970,001 4421 874 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756101,00-194,0098,40180,08151 515
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 615,00+487,001 395,002 695,0000
BELAGRABAAZZNBRCZ000844905595,00292,0000
BERGER BOHEMIABAANSILCS0005023456551,00+495,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655246,00-465,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953592,00+33,00315,00610,00312184 704
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462830,00+375,00741,001 895,0054 150
BMTBAABMTBOCS000503075897,86501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607165,30+499,00135,00276,0000
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00+121,00215,001 800,002500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95-500,00190,95627,0061 146
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751500,000,00400,00606,00105 000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350580,00+431,00304,00900,008750 460
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452375,00+474,00320,00605,0041 500
BVV BRNOBAABVVCS00084128544 300,00+46,002 315,007 235,00186799 800
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361220,00+328,00185,00860,008418 480
CEMBRIT MORAVIABAAEZACS0008430153116,64385,0000
CEMENT HRANICEBAACEMENCZ00051094541 190,00+484,00600,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356110,00-178,00102,17720,00262 860
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152128,67+499,00122,55569,009311 966
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,51+498,0047,16300,00301 485
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252302,00+486,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852306,00-496,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157280,000,00125,00600,0051 400
CREDIT HRAD.KRÁL.BFACREDICZ0009094405540,00+485,00405,002 560,0000
CRISTAL PALACEBAACRISTCS0008446456962,00+490,00350,001 500,001817 316
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185530,09+498,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258104,02-499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865264,21+498,0058,25420,0010642
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,42+499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953325,00-497,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 120,00+95,001 950,007 045,00208440 960
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 800,00+181,002 355,006 530,0025 600
ČESKÁ FIN. PORAD.BAAVUMOCS000502186438,58+497,0035,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350519,00+484,00425,001 850,002 2661 176 054
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,00+111,00700,002 310,0059107 380
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 300,00+95,004 990,0022 000,003411 807 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,000,00321,0014 650,00186 12462 351 540
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 445,00+448,001 400,004 850,00152371 640
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,43+499,0048,91250,00352 010
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854104,73+499,0099,75310,00575 970
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 090,00+476,001 400,004 875,001122 990
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,00+270,00450,002 425,00235446 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741788,00+492,00613,001 425,001 129889 652
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667380,00-256,00182,70500,00166 080
ČEZ, A.S.BAACEZCZ00051123001 560,00+469,001 300,002 900,002 5654 001 400
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35300,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005642,00+500,0040,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765198,45+500,00171,48580,001 031204 602
ČKD SLANÝBAACKDSCS000500815055,00+410,0050,32228,00804 400
ČNIMFBFACNIMFCZ0008018306470,000,00470,00470,007334 310
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 360,00+500,002 800,0014 520,003731 253 280
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,47+499,00114,00330,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,00+56,0043,00200,0017850
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045777,06-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556131,25+500,0091,13195,0000
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258362,00+492,00320,00635,00704254 848
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465280,000,0065,88381,00504 000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 265,00+486,001 500,004 050,00233527 745
DIESEL PRAHABAASKODDCS0005007657223,00+469,00203,00505,0000
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595195,02+499,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 155,00+500,00440,001 870,0097112 035
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467179,20-499,0093,75375,00162 867
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266218,00+480,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65-499,0080,65320,0013410 807
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459385,00+490,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00-500,00190,00800,00509 500
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551245,00+40,00180,90460,004980
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454260,000,00199,00661,002520
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,28+500,0030,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605198,39+499,0085,00388,00605 903
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157350,000,00126,00581,00103 500
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651127,44+499,00121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050406,00+490,00180,901 120,0000
EGO CHVALETICEBAAEGOCS000844815589,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053168,68+499,00153,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030327 550,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005150,72-499,00150,72525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795281,23-499,0081,23502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369148,58-500,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151771,00+489,00400,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00+181,001 900,0010 050,005412 272 200
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335669,52-498,0061,13240,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,22+499,00110,00302,0000
ENERGOAQUABAAENRGACS000841975098,39+499,0080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152162,91605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859158,65922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663403,00+202,00250,00968,008233 046
ETABAAELEPRCS00050051561 940,00+486,00750,004 075,00358694 520
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,000,00940,002 080,00250262 500
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,00-270,001 600,005 280,0027 200
FAGRONBAATAMDACZ0008461209145,00+488,00112,82450,00507 250
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 800,00+294,002 075,005 390,001336 400
FAVORIT ROKYCANYBAAFAVORCS0005041367435,001 460,0000
FERONA PRAHABAAFERONCS0005019652260,00562,0000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060490,00+251,00247,001 100,005024 500
FERRUM FRÝDLANTBAAFERRUCS000501805064,15+499,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456399,00+500,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001420,00+71,00370,001 280,00345144 900
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470232,01-498,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335778,02-499,0078,02500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052285,00-500,00280,00924,005515 675
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009405,00+492,0085,001 200,001405
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 650,00+312,00624,001 815,0074122 100
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863367,00+485,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00500,0000
GEODÉZIEBAAGOELICS0008423059550,000,00297,00691,0063 300
GEODEZIE BRNOBAAGEOBOCZ0009092706540,00+93,00300,00907,0031 620
GEOINDUSTRIABAAGEINDCS0008436655122,00+166,0064,80209,0021025 620
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452367,00+485,00198,00500,00155 505
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 240,00+464,001 085,003 520,0067 440
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652333,00-485,00333,001 310,003999
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,000,00147,99606,00259 750
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651184,11-500,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708563,00+484,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204520,00+38,00405,00900,003417 680
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105568,00+499,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 050,00+275,00860,002 930,00173354 650
HOLCIM ČESKOBAACEVAPCZ0008419256948,00+498,00696,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,00+476,00700,002 450,0000
HOME PRAHABAAHOMECS0005022565113,96+499,0063,671 125,0015717 892
HOTEL ČERNIGOVBAACERNICS0008453452870,00+235,00592,001 100,0021 740
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,00+46,001 070,003 150,004346 440
HOTEL IMPERIAL OVABAAIMPERCS0008435855815,00+489,00378,001 485,0054 075
HOTEL JALTA PRAHABABJALTACS00084372651 050,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354865,00+188,00650,002 000,005345 845
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853485,00-490,00463,001 460,001485
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558336,00+500,00266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805800,00+376,00150,00865,00118 800
CHABAŘOVICKÉ STR.BAACHABSCS0005039056226,00-464,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409228,00+458,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895070,23300,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 045,00+481,00400,001 375,001414 630
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985077,20+499,0073,53450,0054642 151
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 345,0000
CHIRONAX PRAHABAACHIROCS000846496244,10+500,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 400,000,00500,002 950,0022 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,00203742 980
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952105,00+500,0066,00401,00181 890
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059134,69+499,0078,00600,0091 212
CHOVSERVISBAAVCCHSCS000846396448,34+499,0046,04500,004193
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069800,00+12,00799,003 215,0054 000
IF BOHATSTVÍBFABOHATCZ0008011301957,00+493,00540,001 330,0000
IF ENERGETIKY PHABFAENERGCZ0008010907827,00-494,00800,001 070,00108 270
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,00+416,00105,30750,0011428 500
IF MORAVIA INVESTBFAMORINCZ0008022506104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103645,00+487,00450,00985,00360232 200
IF PRAGOFONDBFAPGFONCZ000800900891,77+500,0087,40287,00222 019
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,00+476,00750,001 840,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355189,00+500,00180,00850,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568841,00-497,00820,002 600,0021 682
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652228,00-500,00228,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956840,00+35,00436,001 615,0065 040
IMO CHOMUTOVBAAMASCHCS000845996252,14-499,0052,14259,0015782
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354630,00+500,00578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555191,00-154,00110,16342,00285 348
INGSTAV OSTRAVABAAINSOSCS0005042050725,00+492,00356,00804,00347251 575
INGSTAV ZLÍNBAAINGUHCS0005040054418,00+476,00225,00500,0000
INSPEKTABAAINSPECZ00084129541 700,000,001 630,006 420,0023 400
INTERGEOBAAINGEOCS000844115055,99-498,0055,99500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757410,00-330,00405,001 380,0083 280
INTERKUPON HOL.PHABFAINTKUCZ000908880377,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 405,00+493,002 880,008 000,004611 569 705
IPF KOMERČNÍ BANKYBFAKBCZ0008012804481,00+479,00399,00981,0000
IPF ŠANCE PRAHABFASANCECZ0008014305687,00+488,00652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,00+236,00900,002 250,004254 600
IPS SKANSKABAAIPSCZ00051101551 930,00+104,00800,003 170,00359692 870
ITEC GROUPBAAELTONCZ000502695531,50+433,0030,19168,741053 308
JABLONEX JABLONECBAAJABLXCS0008412151324,00+485,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753267,00+470,00253,00600,0051 335
JANKABAAJANKACS0005003953249,00+331,00217,00500,0017744 073
JATKY PLZEŇBAAJATKACS000844695159,76+498,0054,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,00+71,0065,00500,001280
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253313,00+468,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096480,45-499,0069,68169,40504 023
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750136,50+500,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451187,42+499,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367114,41+499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302379,00+498,00344,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 355,000,00634,001 960,0045 420
KABLO ELEKTROBAAKABLOCS00050341562 000,00+335,001 200,002 770,00111222 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 320,00+476,00557,001 375,0000
KAROSERIABAAAVIABCS000503215085,57+499,0077,62332,0015713 434
KARTOGRAFIE PRAHABAAKARTOCS00084375541 235,00-500,00365,001 560,001518 525
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 285,00+489,001 215,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550780,000,00769,002 600,0053 900
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 815,00+484,002 065,004 310,002776 005
KINOTECHNIKA PRAHABAAKINOCS0008437950131,56-499,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650157,50+500,00142,50247,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256641,00+272,00365,001 055,00148 974
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 860,00-80,001 710,007 200,0011 32621 066 360
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261895,00+492,00612,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00-443,00137,00502,00547 398
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851381,00-103,00284,00507,009937 719
KOVOLIT MODŘICEBAAKOLITCS0005005057147,00+500,00134,70510,003441
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653494,00-500,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656337,00-480,00196,20562,003110 447
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154305,00+481,00278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459292,00+465,00254,00840,008625 112
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 965,00+480,001 700,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756388,00+486,00282,00520,003413 192
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754300,00+344,00200,00532,0013339 900
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004898,00+490,00648,001 395,0000
KUNZ HRANICEBAAKUNZCS0005018753194,75-500,00190,00480,0025549 661
KVANTO IPFBFAKVANTCZ0008026002751,00+488,00640,00940,0000
KVATROO FINANCEBAAKOHUDCS0005011956231,00+500,00200,002 720,0051 155
LADA SOBĚSLAVBAALADACS000500566997,65+500,0093,00419,0000
LANAREST BRNOBAAMOSILCS000503105392,61+500,0073,35216,0000
LANEXBAALANEXCZ00050168572 000,00+101,001 625,003 705,0024 000
LARM NETOLICEBAALARMCZ0005036251319,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71-499,00101,71550,003305
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851429,00+488,00125,001 320,00177 293
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,00+481,00188,63539,00236 003
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,50+500,00123,50320,00192 594
LÁZNĚ VELICHOVKYBAAVELICCS0008454054478,00+482,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652501,00+481,00398,002 500,002211 022
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758746,00+492,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055477,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258305,00+481,00291,001 250,0051 525
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 150,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256358,00+498,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059108,04562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,00-500,00646,005 060,0053 230
LIGMETBAALIGMECS0008424453285,000,00153,09500,00195 415
LIGNA PRAHABAALIGNACZ00084619511 695,00+495,001 250,003 000,0023 390
LIGNUM HODONÍNBAALIGHOCS0008452454247,00+466,00225,00313,001247
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158422,00+497,00200,00713,00145 908
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058120,98+499,00115,22500,00344 113
LISOVNY N.HM.VRBNOBAALISOVCS0005040757314,00-484,00287,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157199,50+500,00165,84375,0091 796
LONKA PŘÍBORBAALONKACS0005010651458,00+480,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 795,00+497,001 300,003 580,0000
MAGNETBAAMAGNTCS0008447959228,00-460,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30557,0000
MASNA STUDENÁBAAMASNACS0008456356492,00-483,00407,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045079,06-499,0079,06401,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565845,50+498,0039,73315,00281 274
MASOKOMB.KLATOVYBAAMASKTCS0008447355216,00-484,00216,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,75-498,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665855,00+477,00650,001 240,004941 895
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,000,00143,45620,00589 860
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255905,000,00400,001 980,005953 395
MATEBAAMATECS000501096632,93-499,0032,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755309,00+474,00243,00746,003912 051
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896098,39+499,0085,00280,0000
MERKUR PRAHABAAMERPHCS000843906335,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000400,00-476,00366,002 000,0031 200
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,001 800,0000
METALIMEXBAAMETLXCS00084124582 180,00-438,002 155,004 540,0012 180
METALŠROT TLUMAČOVBAAMSROTCS0005010750177,85+499,00153,65624,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057189,00+500,00151,62425,0016931 941
METROPROJEKT PRAHABAAMEPROCS0008436762125,17-499,00125,17750,0000
METROSTAVBAAMESTACZ00050065021 890,00+26,00900,003 090,003566 150
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215650,40+500,0045,79128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857708,00+488,00665,001 705,00107 080
MILETABAAMILETCS000502745772,73+499,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 700,00+119,00795,002 500,004474 800
MINERVA BOSKOVICEBAAMIRVACS0005005552177,00+114,00135,00360,0019634 692
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953227,00+460,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753106,97-499,00102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957115,76+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075766,84+499,0055,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159650,00-497,00209,00907,0063 900
MORAVOSTAV BRNOBAAMORSTCS0005032556418,00+476,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,00-174,00504,001 280,00106 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859808,00+12,00600,001 170,00129 696
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550269,00+466,00239,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158790,00+206,00531,001 210,003326 070
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,00+500,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258882,00+500,00701,001 900,001210 584
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 065,00+492,00480,001 580,00296315 240
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 200,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558205,000,00193,00600,006012 300
MRAZÍRNY PRAHABAAMRAPHCS0008442968115,79-499,00115,791 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958320,00800,0000
MSABAAMSACZ00050165011 300,00+400,00580,001 775,007597 500
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656163,000,0031,25500,006410 432
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,00-90,00550,001 940,003639 600
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857997,00+494,00950,002 880,0021 994
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26500,0000
NYCOMBAANYCOMCZ000903205897,80-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 235,00+466,00831,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18484,0000
OBILABAAOBILACZ000842720084,03500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553498,00+484,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869210,000,00157,94825,00122 520
ODETKA VRBNO P.P.BAAODETKCZ0005016154164,33+499,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308110,09+499,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554430,00+487,00200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953615,00-435,00613,001 485,0095 535
OMNIPOL PRAHABAAOMNIPCZ0008413754518,00-226,00435,001 030,00189 324
OMYA VÁPENNÁBAATERAMCS0005017359750,00+26,00320,001 010,00139 750
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151307,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257133,61-499,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350235,00-485,00182,70500,00143 290
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958570,00+439,00440,00884,003017 100
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857152,25+500,00103,81241,00406 090
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355198,55-500,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410856,40+498,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558267,00+470,00200,00454,0021256 604
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259750,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954476,00+484,00388,001 495,004521 420
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254110,25+500,0062,50500,006662
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 030,00+484,002 800,0012 650,00317960 510
PHOENIX LÉK.VOBAASTUMPCZ0009079505252,00+500,00240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458104,72360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053900,00+332,00816,002 875,0021 800
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457360,00+495,00343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 990,00+500,003 500,0010 465,0029115 710
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,00-485,00980,002 300,00109 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 910,00+52,001 500,003 935,00611 460
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200570,00+497,00401,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467670,00+485,00503,001 450,003724 790
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 950,00+207,002 660,007 965,0038 850
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS000845275197,27+499,0092,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952840,00+500,00600,002 010,001 085911 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 750,0010 555,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,10+500,00127,69750,00132 211
POLOVODIČE PRAHABAAPOLOVCZ000507400549,64-499,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162424,00+495,00182,701 000,00208 480
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,00+75,001 705,004 600,004182 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 685,00+498,001 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045276,56+499,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202791,00+490,00485,001 160,0000
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552804,00+496,00663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058486,00+496,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785597,10+499,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509162,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505247,00+466,00168,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406249,00+462,00156,01648,0015739 093
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604255,00+493,00144,35648,0022156 355
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307242,00+476,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685198,81+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955145,09+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459103,67+499,0070,74460,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766436,00+480,00361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 430,00+476,001 090,002 160,0011 430
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,00+149,00860,001 810,00349355 980
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666199,50+500,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553598,00+491,00555,001 650,0010059 800
PREFA BRNOBAAPRFBOCS0005040559107,76+499,0097,75246,00343 664
PREFA GRYGOVBAAPRFAGCS0008432555340,000,0098,01363,00289 520
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085339,58-499,0039,58500,00301 187
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959339,00-477,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252132,000,0094,77275,00435 676
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151233,00+495,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS0005041953100,43+499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808634,00+496,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059305,00-192,00271,001 270,0041 220
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100103,48+499,0089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,75+500,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250754,00+486,00360,001 190,00545410 930
PSGBAAPSGCS0005006469117,21+499,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958161,68+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156133,82+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704403,00+494,00300,00900,0000
P-D REFRACTORIESBAAMSLZCZ000501045476,81+498,0066,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 190,00+478,001 930,006 200,003270 080
RAPIDBAARAPIDCZ00084132591 805,004 180,0000
RAŠKABAARYBENCS0008431656450,00+489,00429,001 700,0000
REAS BRNOBAAREASCS000845095367,80408,0000
REDASHBFARENTCZ0009090809148,62+499,00141,55405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653388,00+486,00194,401 000,0000
RENATEX CZBAACISOSCS000843265466,15+500,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225965,00+497,0061,92500,001026 630
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605208,00+478,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 155,00+500,00730,001 605,00670773 850
REPROGENBAAREPRGCS000845746197,75-499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00+263,00460,001 020,00526368 200
RETEX IVANČICEBAARETEXCS000502985977,21463,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162511 560,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00+476,00162,00331,0010022 000
ROMO FULNEKBAAROMOCS0005003052189,00+500,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285252,82+498,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907338,00+496,00293,00635,0000
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00900,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759441,00+500,00361,001 000,00146 174
ŘEMPO PRAHABAAREMPOCS000820125762,84+499,0053,95270,0000
SAFINA VESTECBAASAFINCS0005014356500,00+141,00398,001 245,003115 500
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267196,65-500,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751179,61+499,00163,62504,00203 592
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066102,16-499,00102,161 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009124,02+499,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853302,00-473,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854837,00+488,00590,001 260,0000
SČ INVESTORSKÁBFASEVCECZ000908810070,98+500,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00+488,00350,001 140,0000
SČCBAASCCIHCS000846075496,97+499,0087,97308,00403 879
SELIKO OLOMOUCBAASELIKCZ00084308571 690,00+496,00725,003 100,001321 970
SELLIER & BELLOTBAASELBECS00050133581 260,00+500,001 090,002 055,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650163,73-499,00163,73640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00790,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,000,001 100,001 815,00125218 125
SETUZABAASETUZCZ00084600522 600,00+38,001 000,004 070,00161418 600
SEVEROSKLO N.BORBAASEVSKCS0008460655352,00+476,00241,00762,0000
SEVTBAASEVTCS00084424551 545,00+474,001 160,002 480,0000
SFINXBAASFINXCS0005036458352,00+476,00336,001 020,00155 280
SG - INDUSTRYBFAYSECZ0009087706344,00+487,00285,00924,0000
SHD KOMESBAASHDKOCS000842385193,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 870,00+17,002 210,004 235,0038 610
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154332,00+473,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958285,00-69,00184,50363,00205 700
SILNICE KLATOVYBAASILKTCS0005023753317,00+496,00125,00317,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156356,00-481,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,001 100,0000
SKALIČANBAASKALCCS000845466695,91+499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 760,000,001 160,007 020,0048132 480
SKLO UNION TEPLICEBAASKLTECS00084148501 240,00+464,001 000,003 485,001 4201 760 800
SLADOVNA HODONICECS00084525611 015,000,00800,001 680,001212 180
SLAVIA NAPAJEDLABAASLAVICZ000500835979,63+499,0063,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,00-476,00260,001 250,0051 300
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,00+463,00128,00399,004010 840
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557359,00+497,00180,00641,0015154 209
SLUVIS PRAHABAASLUVICS000843735638,50-498,0037,45133,63501 925
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,34+499,00120,04298,00668 734
SMP CONSTRUCTIONBAASTAMOCS0005022953627,00-500,00530,001 200,001610 032
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40194,70212 415
SOLNÉ MLÝNYBAASOLMLCS00084298581 245,00+331,001 165,003 035,0011 245
SPALOVNA PHA VYSOČBAASPAPHCS0008439857350,00-56,00125,003 180,005218 200
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,00-145,00500,001 830,003952 650
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958500,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600459,00+479,00418,00980,0000
STAMONT BRNOBAASTAMTCS000504015351,65165,6000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251136,67+499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457185,92-499,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002747 520
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755569,68+498,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154253,00-488,0072,00266,007017 710
STAVEBNÍ P.OPAVABAASTPOOCS0008428850105,00+500,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386082,23-499,0082,23304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,91+499,0079,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751152,69+499,0063,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275495,71+499,0069,37400,0010957
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525344,00-498,0044,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885032,73-499,0032,73125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95237,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250105,78-499,00105,78250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716732,52+497,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 045,00+487,001 795,004 180,0000
STRABAGBAASILOSCZ0008434107410,00+250,00128,00451,00361148 010
STRABAG BOHEMIA ČBBAASTRBACZ0008456654917,00+491,00810,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553281,00+485,00100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 220,00-81,001 125,001 795,0078 540
STROJEXPORT PRAHABAASTREXCZ0008412756110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165733,31-499,0033,31160,7000
STROJINTEX IDPBAAIDPCS0005012053300,00+416,00125,00329,0010531 500
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,80+499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656675,00+199,0073,53375,00352 625
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,007447 730
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755694,00+499,00469,001 200,0000
SUZOPBAASUZOPCZ0008421054230,00+43,00219,001 825,00102 300
SVABAASVACS000502455395,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250585,00+427,00423,00847,001 8921 106 820
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558173,63+499,00143,19650,0011319 620
ŠKODA PRAHABAASKOPHCS0005006857420,00+500,00399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354157,00500,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,00-98,00140,40360,0030060 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651138,55+499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505581,25+498,0077,39500,0000
TATRABAATATRACS0005018456139,76+499,00115,00740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265639,69+500,0032,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115443,17-499,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945230,82-499,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735753,60-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 895,00+26,00800,002 495,002445 480
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158861,00-496,00302,001 130,003025 830
TEP PLZEŇBAATEPCS0008445755352,00-486,00192,60400,004816 896
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 380,00+222,00630,001 615,002940 020
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950605,00+485,00360,001 140,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 260,00+500,00500,001 435,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 805,00+27,00640,002 495,004275 810
TEPNABAATEPNACS0005026855121,24+499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055345,00+360,00295,001 650,002910 005
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475394,04+499,0077,39432,0030828 964
TESLA JIHLAVABAATSLJICS0005072859100,000,0076,46246,006600
TESLA KARLÍNBAATSLKACS000502135180,75-500,0076,72425,0013010 498
TESLA KOLÍNBAATSLKOCS000501346536,000,0032,68250,00136
TESLA LANŠKROUNBAATSLLACS000500465471,66+499,0055,00171,6000
TESLA PHA HLOUBET.BAATESLACZ0005004556220,000,00200,00350,0012527 500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851147,00+500,0095,00255,00578 379
TESLA VACUUM COMP.BAATSLVCCS000500975249,35+500,0036,00170,0032916 236
TESLA VAK.TECH.PHABAATSLVTCS000502245869,17206,0000
TESLA VOTICEBAATSLVOCS000501386175,53280,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254430,00-486,00356,001 045,003012 900
TEXLEN TRUTNOVBAATEXLECS0005009455181,91+499,00162,91413,004728
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857552,00+494,00350,001 200,0012066 240
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 330,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 100,00+476,00972,001 870,0000
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96550,0000
TOS KUŘIMBAATOSKUCS0005032853150,000,00124,04500,00385 700
TOS LIPNÍKBAATOSLICS0005033166109,49504,0000
TOS RAKOVNÍKBAATOSRACS000501525480,00+476,0057,00266,00403 200
TOS SVITAVYBAATOSSVCS0005009356107,34-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,55+500,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358578,00+490,00466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558220,00+476,00175,00504,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,60350,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750103,95+500,0082,02250,00454 678
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552571,00+496,00300,001 250,00345196 995
TSL VRCHLABÍBAATSLVRCS000500955482,95+500,0065,00258,00302 489
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757112,00-419,00101,00480,0029432 928
TYLEX LETOVICEBAATYLEXCS0005006154861,00+500,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963332,00-487,00140,50562,0051 660
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759242,00+476,00209,00370,006315 246
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 120,00+467,00560,001 280,00244273 280
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252207,00+451,00170,24643,00193 933
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354131,70+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,76+499,00105,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS0008414751899,00+78,00400,001 065,007769 223
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850483,00+500,00320,001 145,00472227 976
VIMPERSKÁ MASNABAAMPRVICZ0008457058682,00+492,00383,001 295,0053 410
VINIUMBAAVINIUCS0008421954173,63+499,00133,20321,00508 682
VINNÉ SKL.VALTICEBAAVINSKCS0008450052230,000,00205,00620,002460
VÍNO BZENECBAAVINOBCS0008422267149,62+499,00135,36576,00162 394
VÍNO MIKULOVBAAVINOMCS0008465159297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366113,72+499,00103,16695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058429,00+337,00250,00718,009741 613
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00+218,00896,002 150,00245343 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753270,00+465,00100,00300,0017747 790
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605263,52+499,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 500,00+5 000,001 500,001 500,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759228,00-460,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656149,62+499,0066,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,000,00319,00835,00206 380
WIENERBERGER MCPBAAWIENMCZ0008417557530,00+95,00444,001 100,0021 060
XAVEROVBAAXAVERCS0008440657259,00+485,00113,00404,0018146 879
YTONGBAAPORBECS0008420162283,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 800,003 025,002050 100
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301349,00+480,00160,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658297,00+494,00224,001 000,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952227,00+460,00170,24721,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455135,99+499,00123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475976,84-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175369,30+500,0060,00240,00302 079
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263245,00+381,00198,55400,00690169 050
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253271,00+463,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325565,00+333,0059,91354,00161 040
ZNOVÍN ZNOJMOBAAZNOVICS000846255261,861 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455273,00500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 745,00+480,00810,004 135,00301525 245
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057570,00-500,00460,00920,005531 350
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,23+499,0033,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165448,32+499,0041,75843,0000
ŽĎASBAAZDASCS00050311521 900,00+270,00690,002 905,00232440 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856284,00+479,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557865,00+69,00216,001 060,00255220 575
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,00+309,00503,00945,00917550 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 405,00+493,002 860,009 300,003371 147 485
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959254,00+495,00120,00370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000