Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 17:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.10.199718.11.1997
20.11.199719.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,65+4,99109,25241,0028544 930
AERO HOLDING PRAHABAAAEROCS000500286462,00+0,0856,22116,5645228 024
AGROBANKA PRAHABADAGBACZ00080264088,30+2,098,1378,001 62013 446
AGS JIČÍNBAAAGRJICZ000508365919,95+5,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959173,00+1,05140,00328,00636110 028
ARMABETON PRAHABAAARMABCZ0005006353122,55-5,00122,55448,00263 186
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 242,00-4,97774,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754136,280,0078,78196,9000
AVIABAAAVIACS0005020759461,00+1,09208,00598,00426196 386
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 403,00+0,07590,001 403,00510715 530
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953635,00-0,31635,00999,001 292820 420
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052313,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,75+5,00149,63930,002326
BOHEMIA SEKTBAAVINZACZ00084452512 476,00-2,172 375,005 610,00614 856
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,000,0065,00235,0024448 312
BOPOBAABOPOCZ000509115740,000,0030,13118,2000
BRANO-ATESOBAAATESOCS0005012350420,000,00380,00612,003012 600
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,003691 800
CALOFRIG BOROVANYBAACALOFCS00084573541 101,000,00400,001 396,002426 424
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 225,00+4,97125,371 225,001518 375
CEMENT HRANICEBAACEMENCZ0005109454778,00+4,99637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555194,750,0066,55275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250190,95-5,00174,00408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 123,000,001 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,500,0077,17174,00859 988
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556279,00-0,35144,50539,004211 718
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,00+1,872 239,003 550,001229 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801242,00+3,86220,00337,0011 5842 735 240
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 451,00+0,061 408,002 265,00179259 729
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,00101 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 136,00-1,173 500,006 195,00937 224
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,53+0,0264,00132,0029722 729
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 483,000,00966,001 520,001522 245
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655225,000,00211,001 275,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741115,90-4,9986,96252,0014616 921
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566748,76+4,9934,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,96-4,9922,57158,001433 998
ČEZ PRAHABABCEZCZ0005104950790,00-0,25685,001 008,00616486 640
ČEZ, A.S.BAACEZCZ00051123001 010,00-1,07889,001 375,00592596 136
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,00-1,2969,00190,30101 110
ČKD DUKLA PRAHABAACKDDCS000500575060,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153248,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 150,00+4,54398,001 250,002 7163 123 400
ČNIMFBFACNIMFCZ0008018306100,78-4,9982,24199,00151 512
ČNIOPFBFACNIOPCZ0008018207124,000,00101,00198,00728 928
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 695,00-0,213 316,005 199,002331 092 615
ČS PLAVBA LABSKÁBAACSPLLCS000820355094,50+5,0090,00316,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90545 454
ČZ STRAKONICEBAACZSTRCS000500425869,00+0,7252,00150,711308 970
DEZABAADEZACS00084140582 390,00+2,922 053,002 550,00128305 920
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454579,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,00+3,33146,22559,00233 565
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 499,00-0,053 422,005 081,0040139 960
ENERGOAQUABAAENRGACS000841975048,61+4,9835,15120,7557027 708
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00+4,73190,95864,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,81-5,0012,6427,2300
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156380,00-0,78319,00530,0020076 000
EUROVIA CSBAASTASZCS0005022854823,000,00813,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 850,00-1,751 744,003 600,0011 850
FATRA NAPAJEDLABAAFATRACS0008414256462,000,00318,00800,0000
FERONA PRAHABAAFERONCS000501965245,00+2,2739,0089,00753 375
FEZKO SERVISBAAFEZKOCS0005037456108,30+0,0963,00158,004433
FINOP HOLDINGBAAFINOPCZ0008418001177,000,0080,36197,00366 372
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,00280302 960
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0051 600
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255623,00+4,88190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,59-5,0040,00109,08151 029
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356577,00+2,85187,72755,0084 616
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708305,00-0,97102,20391,002 922891 210
HMO LOGISTIKA OLBAAHANMACZ0009051058300,00-2,5983,60379,00164 800
HOCHTIEF CZBAAVOSTTCS0005036953425,000,00232,00724,0031 275
HOLCIM ČESKOBAACEVAPCZ0008419256480,00+2,12271,00500,0010048 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,000,00714,001 313,001620 800
HOTEL FORUM PRAHABAAFORUMCS0008442851137,50+0,29130,50270,006825
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409310,00+3,33254,00390,00309 300
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 511,000,003 066,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301921,00-1,81518,001 170,00255234 855
IF ENERGETIKY PHABFAENERGCZ0008010907800,00-0,12502,001 596,00129 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,00253 875
IF OBCHODUBFAOBCHOCZ0008011103645,000,00388,00801,00261168 345
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,00-0,2731,5045,001 19042 840
INGSTAV BRNOBAAINGBOCS0005029057200,00+0,25190,00519,006813 600
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,001 110,003 152,0000
IP BANKABAAINBACZ0008002854170,00-1,16170,00385,001 308222 360
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,00-0,46461,00761,002 5551 621 030
IPS SKANSKABAAIPSCZ0005110155223,00+5,68186,00327,001 000223 000
IRIDIUM INVESTBAAVSINVCZ00090954021 805,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695533,74+4,9729,1689,8000
IVAX - CRBAAGALENCZ00050968591 946,00+0,77855,002 080,00131254 926
JÁCHYMOV PMBAALAZJACS0008446753422,00+0,23227,00499,003012 660
JÄKL KARVINÁBAAJAKKACZ000508465747,50-5,0047,50195,0000
JANKABAAJANKACS000500395370,01-3,1251,30173,00241 680
JČ ENERGETIKABAAJIHENCZ00050770572 622,00+0,842 501,002 779,002155 062
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636746,13-4,9837,03210,0020923
JITEX PÍSEKBAAJITEXCZ000510025576,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,10-0,4737,17112,7020842
JM ENERGETIKABAAJMENGCZ00050779581 850,00-2,111 791,002 476,00712 950
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 519,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 150,000,001 150,002 799,002023 000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,26+1,4424,87104,001356 920
KABLO ELEKTROBAAKABLOCS0005034156785,00+3,28737,001 515,003729 045
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 135,00-4,98770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,84+4,9943,45156,9414880
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 048,00+0,491 929,002 693,00816 384
KOLBENKABAACKDTRCZ000509415155,300,0050,64144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485630,400,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 380,00-1,421 350,003 050,003 6795 097 031
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,000,00198,00495,008 3942 518 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,00-4,7623,1099,0035980
KRÁLOVOPOLSKÁBAAKRAPLCS000503145997,58+4,9974,29295,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,490,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00-4,40442,00918,0013199 560
KVANTO IPFBFAKVANTCZ0008026002310,00-0,64160,00353,00727225 370
K-T-V INVESTBAAKOTVACZ00090489552 670,00-1,29306,002 721,00100267 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00131,77385,008912 905
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758614,00+4,95253,001 214,0000
LÉČIVABAALECIVCZ00051047522 376,00-3,132 064,002 550,0051121 176
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251395,00-2,46382,00609,00448178 200
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39168,4800
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,94904 320
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,200,0068,00131,2500
MADETABAAJIMLECS0008420550250,00+4,16227,00575,00174 250
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0010500
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,00+2,7836,87101,87652 925
METROSTAVBAAMESTACZ00050065022 450,00-0,402 000,003 090,002458 800
MILO OLOMOUCBAAMILOCS0008430054780,00-0,38643,001 420,002620 280
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14343,00346 667
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658886,00-4,93646,001 350,001210 632
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,17+4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158214,00-4,88180,06380,005211 128
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,79+4,9827,17201,001 00539 989
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652632,00+0,63523,001 105,004025 280
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00+3,78277,00400,002 342770 518
MOTOKOV PRAHABAAMOTOKCZ0008412558135,06+4,99118,45411,0000
MOTORPALBAAMOTORCZ0005084558195,00-1,0168,00275,007915 405
MSABAAMSACZ0005016501338,000,00146,68701,00227 436
NKT CABLESBAAKABKLCZ0005082255800,00+1,26397,00800,00209167 200
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353309,00+4,74295,00760,0041 236
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0000
OKDBAAOKDCZ0005100651160,00+0,62105,00181,864 084653 440
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,90+0,7243,94175,0218880
OMNIPOL PRAHABAAOMNIPCZ000841375476,060,0072,26278,0000
OSTROJBAAOSTROCS000843555888,00-2,2250,52160,96302 640
OTAVA-PATRIABAAHOTOTCZ0009065959142,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 648,00-1,452 850,004 390,001 3644 987 400
PARAMOBAAPARAMCZ0005091355435,00-1,36435,00870,002912 615
PBS BRNO DIZBAAPBRSTCS000500795430,00+0,6725,5796,50501 500
PEGA KRNOVBAAPEGACZ000907760890,25-5,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00-1,916 300,009 855,0042323 400
PILANA TOOLSBAAPILANCZ000500845861,92+4,9827,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 864,00+5,003 002,005 850,002492 736
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751322,000,00303,00687,00123 864
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,004458 080
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,00-5,00114,00277,551 324150 936
PLIVA - LACHEMABAALACHECZ0005096750355,00+1,13336,00480,0072 485
PLYNOSTAV PARDUB.BAAPLYPACS0008455952122,22+5,0095,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453506,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 101,00-0,222 390,003 616,002886 828
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,00-0,92213,00399,002 014644 480
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,000,00120,00259,0000
PRAGA LOUNYBAAPRALNCZ0005109801469,00-4,86469,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,20+0,3090,00147,00393 908
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 812,00+0,611 600,002 830,0092166 704
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659864,00-0,23813,001 937,002622 464
PREFA PHA MALEŠICEBAAPREFACZ000508495494,350,0068,00315,0000
PRECHEZABAAPRECHCZ000509725399,33+5,0046,10155,0023122 945
PRIOR IKBAAPRIODCZ0009034054230,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400117,00-2,5834,84132,001 060124 020
PROSPERITA IF ORL.BFAPROINCZ0008023900303,00-0,6598,00352,001 150348 450
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250144,63+4,99137,75539,00415 930
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704395,00-3,65256,00517,00742293 090
RAAB KARCH.STAVIVABAARAABCZ000510115448,51-4,9935,12133,00502 426
RAKOBAARAKERCS0008418752931,000,00920,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509677,00-0,87395,00784,001 160785 320
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00-2,27740,001 066,003 5933 144 440
RMS MEZZANINEBAAPVTCS00084162511 754,00-2,711 754,004 700,00610 524
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755140,40-4,99115,51605,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558536,00+1,51510,001 114,0021 072
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,000,00127,00330,00131 690
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,82-4,9958,85310,00231 675
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,002037 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 992,00+0,601 950,003 261,00815 936
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00-3,12560,00759,003018 600
SELIKO OLOMOUCBAASELIKCZ0008430857762,000,00762,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358190,00-5,00170,00390,0012523 750
SETUZABAASETUZCZ0008460052800,00-4,76800,002 100,005644 800
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350870,00-0,57655,00900,00350304 500
SEVTBAASEVTCS0008442455102,38+4,9962,88641,0000
SG - INDUSTRYBFAYSECZ0009087706146,20-4,99119,12196,0055080 410
SHD KOMESBAASHDKOCS0008423851153,65-4,99123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,92-4,9823,40162,06782 646
SKLÁRNY KAVALIERBAASKLKACS00084146521 500,000,001 500,002 500,002131 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759631,00-2,92543,00950,00138 203
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,00+4,8936,10141,10301 890
SLH, A.S.BAASOLOCS000844635784,12+4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 350,00-2,082 326,003 182,003479 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 776,00-1,281 905,003 082,00924 984
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,000,0081,02150,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952606,00-4,41492,00687,00270163 620
SPALOVNA PHA VYSOČBAASPAPHCS000843985734,36+4,9826,90354,0000
SPOFA PRAHABAASPOFACZ0005074252165,000,00158,00597,00101 650
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,00-2,82236,00783,00204 820
SPOLANABAASPOLACS0008424958128,25-5,00111,00271,0012616 160
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858120,00+0,0760,20178,10972116 640
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00-0,75318,00442,002 9481 161 512
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,00-2,4065,02106,223 656296 136
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,00+0,49141,02223,003 573732 465
STAROBRNOBACPIVOSCZ0008450350485,00-3,00404,00700,00178 245
STČ ENERGETICKÁBAASTRENCZ00050782531 682,00+3,191 500,002 170,003863 916
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 712,00+0,701 321,002 810,0011 712
STOCK PLZEŇBAALIKERCS00084185541 224,00-0,16903,001 314,001518 360
STRABAGBAASILOSCZ0008434107175,750,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,00103149 350
SUBTERRABAASBTERCS0005023050120,000,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665325,00+2,0424,5083,02481 200
ŠKODABAASKODACS0005041250725,00-0,68725,001 173,00232168 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,900,0057,00130,3700
ŠKODA PRAHABAASKOPHCS0005006857829,000,00807,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805508,00+0,19205,00529,004723 876
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351187,000,00157,70366,0000
TATRABAATATRACS000501845669,83-4,9969,83144,89503 492
TEINVESTBAATMPCS00084430572 300,00+0,211 829,002 885,00118271 400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550397,000,00351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050283,000,00258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156236,00-4,83236,00414,0081 888
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,65-5,00196,65424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950256,000,00201,00361,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 224,00+0,08650,001 484,001315 912
TEPLÁRNY KARVINÁBAATPLKACS0008434452321,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,501404 900
TESLA LANŠKROUNBAATSLLACS000500465467,56+4,9855,75120,601449 729
TESLA SEZAMBAATSLSECS0005009851358,00+4,98172,57370,005017 900
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0023,50250,0030900
THRALL VAGONKA ST.BAAMORVACZ000508555553,800,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,90+4,9513,3055,122003 980
TOMABAATOMACZ000508855940,38-4,9821,0059,704162
TON BYSTŘICE P.HSTBAATONCZ0005090555150,360,00132,58930,0000
TONAKBAATONAKCS000500605593,10-0,5347,00147,0037034 447
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,060,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690462,23-3,3023,0187,881479 148
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,00+3,55100,70205,0040070 000
TYLEX LETOVICEBAATYLEXCS0005006154175,080,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500111,00-0,09106,70141,003 526391 386
UNITED ENERGYBAAPSZTECS00084586591 196,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755138,00+0,72137,00261,006828
VČ ENERGETIKABAAVCENGCZ00050769502 105,00+4,981 463,002 996,00123258 915
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 222,00+0,861 766,003 306,0048 888
VERTEX LITOMYŠLBAAVERTECS00084147512 743,00-4,982 617,004 063,0038 229
VET ASSETS A.S.BAAJIPCZ000500585067,78+1,6857,67280,001308 811
VÍNO MIKULOVBAAVINOMCS000846515992,610,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558143,20+1,56134,00260,001 000143 200
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2620520
VODNÍ STAVBYBAAVOSPHCS0005020957635,00-0,78635,001 650,00711451 485
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450228,000,00228,00800,0000
VULKANBAAVULKACZ0005100453199,50-5,00186,82544,00203 990
WIENERBERGER C.P.BAAJICIHCS0008415857202,000,00132,33321,00357 070
XAVEROVBAAXAVERCS000844065757,80-3,6857,80352,007405
ZBROJOVKA BRNOBAAZBROJCS000504065870,00+2,9265,01156,27704 900
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,00+3,5127,51132,001504 500
ZČ ENERGETIKABAAZCENGCZ00050773541 894,00+0,741 806,002 556,00917 046
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,001536 000
ZETORBAAZETORCS000502926341,69+4,9839,71114,84823 419
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,00+1,43125,00323,001 241351 203
ZPA PEČKYBAAZPAPCCS0005013655210,00+5,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 150,00-4,561 150,001 910,00128147 200
ZVVZBAAZVVZCZ0005081653309,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152433,000,00389,00665,00281121 673
ŽDB BOHUMÍNBAAZDBCZ0005098152101,20+1,2081,48238,00202 024
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,00497 840
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656211,00+4,9797,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,00+1,38163,10404,0010022 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00-3,34336,00536,00567229 635
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 214,00-4,972 050,002 815,00128283 392
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,000,00482,00885,0000