Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 4:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.03.199519.04.1995
21.04.199522.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803485,00-1,00447,001 020,004521 825
ADOKA KVBAASTMONCS000504265491,04200,0000
ADOSABAACADRCZ0008206257103,24+5,0098,33196,0000
AERO HOLDING PRAHABAAAEROCS0005002864126,000,00111,75250,001 245156 870
AGRA PŘELOUČBAAAGRACS000502726789,25+5,0059,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845977,17+5,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 735,00+1,001 580,002 600,00431747 785
AGRODAT PRAHABAAAGRODCZ0009063855206,00-5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156167,20-5,00165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,07-5,0018,0760,5020501
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,16+5,0019,09126,0032901
AGROPROJEKT PARD.BAAAGRPACS0008454351609,00+5,00280,00609,00106 090
AGROSERVIS TACHOVBAAAGSTACZ000903645592,40+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956226,00441,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4778,1000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,60-5,00127,26235,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,00-4,0034,00165,0024816
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,4785,0000
AGROVYSOČINABAAAGVYSCS0008463162100,00+2,0058,48130,00646 400
AGROWEST PLZEŇBAAAGRWCS0005024751400,00-5,0094,77420,00270108 000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357109,35184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853264,00+5,00154,00264,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365966,00507,0000
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155456,000,0039,45193,60156
ALBATROS NAKLADAT.BAAALBATCZ0009056552201,00-5,00201,001 000,0000
ALFA-INVESTBFAALFINCZ000909330815,10-1,0011,8035,0010 942165 224
ALIACHEMBAASYNTHCZ0005091959850,000,00768,001 430,001 3601 156 000
ALIBONA LITOVELBAAALIBOCS000843106051,28-5,0051,28396,005256
ALLFROSTBAAALLFRCZ0005099556435,00-5,00435,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65410,006927 600
AMMANN CRBAASTVSTCS0005003755112,00+1,0063,90175,009911 088
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805396,020,0057,15238,00121 152
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146370,54219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151220,00+5,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353551,00-5,00551,001 560,008044 080
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99154,5500
AROMA PRAHABAAAROPRCZ0005080457133,00+4,0089,18182,0012716 891
AROMKA BRNOBAAAROBRCZ0005085951234,00-5,00216,00896,0000
ARPOBAAARPOCZ000501945596,03190,3300
ART CENTRUM PRAHABAAARTCECS0008416160153,95-5,00153,951 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 040,000,00700,001 180,00559581 360
ASTRA LIBÍNBAAASTRACZ0009049656600,000,00556,00700,00106 000
ASTRA SERVISBAAZESZCZ0009039152127,49+5,0036,00147,0010012 749
ATAS NÁCHODBAAATSNACS000502825797,75404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,000,00114,93798,004480
AUTIA HUMPOLECBAAAUTIACS0005037068376,00+5,00170,00570,00238 648
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459127,03+5,00109,75600,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,000,0045,00189,007315
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,05124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396884,52-5,0053,87143,00252 113
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,00177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955575,60+5,0050,43147,0000
AVIABAAAVIACS0005020759199,00+2,00119,44398,0019739 203
AVIA KUTNÁ HORABAAAVIAKCS000501445555,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965760,100,0051,98105,41211 262
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559515,00+5,00491,001 620,0000
BALNEA PRAHABAABALNECS0008437661196,65-5,00196,651 100,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 040,000,00910,001 970,001 0771 120 080
BÁŇ.STAVBY MOSTBAABASMOCS0005012756152,00+5,0098,61152,0010015 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,37+5,00139,89859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 005,002 400,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,92+5,0028,75140,0014489
BELAGRABAAZZNBRCZ0008449055122,00-5,0090,25251,0010012 200
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105896,000,0060,00161,00222 112
BENZINSERVIS PRAHABAABENZICZ0009063657317,00-5,00317,001 500,006620 922
BERGER BOHEMIABAANSILCS0005023456472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655526,00+5,00187,00526,0013571 010
BESKYD.LESY JABLU.BAABESLECZ0009043857374,00+5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155171,00-5,00103,33242,007713 167
BIOCELBAABIOCECS0005017953315,00720,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,2191,6900
BIOPHARM VÚBVLBAABIOPHCZ0009053559531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052391,00+1,00389,00700,0041 564
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462436,00-5,00436,001 300,0093 924
BMTBAABMTBOCS000503075840,30320,0000
BODOSBAACADBCZ0008205853120,13-5,00120,13224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607228,00-1,00135,00276,00926211 128
BOHEMIA SEKTBAAVINZACZ00084452511 135,00+3,001 065,002 300,002224 970
BOHEMIA VIDEO ARTBAABOARTCS000844085569,60+5,0063,14798,003209
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95453,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950421,00-5,00421,002 195,003012 630
BONECO BENEŠOVBAABONECCS0008426664630,000,00378,00859,001630
BOPOBAABOPOCZ0005091157180,00+3,00171,95483,005810 440
BOR ČESKÁ LÍPABAABORCZ000906075252,15+5,0040,88210,0000
BOTASBAABOTANCS0008414959136,01-5,00136,01860,0000
BP PROJEKTBAABPRVMCS0008433751316,00-5,00316,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150555,00-2,00551,001 205,0021 110
BRANO-ATESOBAAATESOCS0005012350330,000,00310,00770,005016 500
BRISK TÁBORBAABRITACZ0005074856402,00924,0000
BRISTOLBAABRISTCZ0009062352370,00-5,00370,001 375,00103 700
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00700,0000
BSH HOLICEBAATOSHOCS000504295185,59300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452312,00+2,00285,00510,00154 680
BVV BRNOBAABVVCS00084128542 750,000,002 650,004 930,003082 500
BYSERVIS HOLDINGBAABYSERCS0005007558166,99-5,00166,99519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052685,000,00237,00885,001685
BYZIBAABYZICS000842975974,63147,9900
CALOFRIG BOROVANYBAACALOFCS00084573541 345,00+5,001 120,003 230,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361169,78+5,00150,00646,0000
CEMBRIT MORAVIABAAEZACS000843015366,88298,0000
CEMENT HRANICEBAACEMENCZ0005109454585,00-5,00571,001 700,002414 040
CEMOS OSTRAVABAACEMOSCZ0008433356158,57+5,0088,35500,0000
CENTEX BRNOBAAMORCNCZ000905055551,55+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255580,00174,1300
CERAM ČENOVBAAMLYOLCS000842115277,00+1,0074,91440,00302 310
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95-5,0028,95150,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252300,000,00205,001 070,0010030 000
CIDEM HRANICEBAACIDEMCS0008418166169,500,00118,37335,0011920 171
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97918,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,84-5,0055,84455,0000
CINEMART PRAHABAALUCERCS0008437851189,051 060,0000
CIVO BRNOBAACIVOCZ0009054458343,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658612,00+2,00506,001 230,0014488 128
CONCORDIA LESOVBAACONLECZ0005105254693,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552102,86+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456287,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 295,00+5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559324,000,00281,001 100,001324
CUKRÁRNA KARLÍNBAACUKARCS0008438560241,00+5,00114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215950,53-5,0048,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185555,74-5,0026,00110,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258128,25-5,0051,03165,00354 489
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,00651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,29125,0000
CUKRSPOL PRAHABAACUKRSCS0008464558247,00-5,00107,17320,0061 482
CUKR.A RAF.DOBROV.BAACUKRACS0008426953238,00+5,00217,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 150,00-1,001 150,003 700,004652 900
CZ 92/91BAAHYBLECZ0005086157100,00-2,0074,33196,00444 400
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356188,63-5,00188,63973,00203 773
ČECHOFRACHTBAACECHFCZ00084134572 505,000,002 355,005 300,00410 020
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350259,00-5,00233,001 035,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 145,00385631 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 815,000,003 795,0013 500,00189721 035
ČESKÁ SPOŘITELNABAACSPOCZ0008023801223,00-1,00220,007 730,002 192488 816
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905268,36+5,0052,47161,0013889
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 140,000,001 140,003 675,003236 480
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,00-4,0034,95204,00382 622
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00359,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,00220,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653275,00-2,00275,00700,00184 950
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 415,000,001 325,002 870,001115 565
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550387,00+5,00253,00387,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752124,50+3,0096,22273,0030037 350
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,25-5,0058,83133,00908 123
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,15-5,0084,00210,001 08499 891
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,00-5,001 050,002 950,006375 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 195,000,001 160,002 000,004351 385
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059141,39+5,00120,00987,006848
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741635,00+1,00540,001 220,001 134720 090
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667159,86+5,00140,00450,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455173,000,00162,00371,0029250 516
ČEVISBAACEVISCZ00090768083 660,00+5,00660,003 660,0000
ČEZ PRAHABABCEZCZ0005104950905,000,00823,00997,004 1043 714 120
ČEZ, A.S.BAACEZCZ00051123001 070,000,001 040,001 880,001 9572 093 990
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,000,00160,00192,6722641 358
ČKD DUKLA PRAHABAACKDDCS0005005750106,94+5,0091,00320,0010911 656
ČKD HOŘOVICEBAACKDHOCZ000509385662,50+5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,38-5,0066,38481,0000
ČKD HRONOVBAACKDHRCZ0005093658138,02-5,00138,02462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252191,90-5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,58161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805173,66+5,0039,11220,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,700,0014,6294,671 00014 700
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153188,63-5,00188,63833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765111,00+3,00107,50358,0019721 867
ČKD SLANÝBAACKDSCS000500815046,74120,0000
ČNIMFBFACNIMFCZ0008018306228,00+5,00199,00517,0000
ČNIOPFBFACNIOPCZ0008018207259,00+5,00225,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 810,00+2,001 765,007 500,00285515 850
ČS KERAMIKA PRAHABAACSKERCZ0008411956262,00-5,00262,001 100,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550137,00+1,00114,00260,0016522 605
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,00+1,0070,00126,00171 224
ČSAD BENEŠOVBAACADBECZ000820735460,50+5,0054,88161,00261 573
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315560,49+5,0049,78126,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855042,000,0041,11112,00381 596
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,44150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835243,26-5,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,42+5,0067,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754214,000,00101,00214,00265 564
ČSAD HAVÍŘOVBAACADHCS0008200853157,09-5,0087,32355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045756,47-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,31-5,0082,31168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750100,71-5,00100,71161,00606 043
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,14+5,00105,91196,00182 433
ČSAD OSTRAVABAACADOSCS0008200556130,01+1,0091,13140,1130039 003
ČSAD PELHŘIMOVBAACADPECZ0008206653137,55+5,0082,30168,00506 878
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655139,00+1,00113,00161,003417
ČSAD SEMILYBAACADSMCZ000820815491,00133,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0070,29168,00281 988
ČSAD TŘINECBAACADCTCS000820065588,00+2,0043,24225,00685 984
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00+1,00268,00400,00250100 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752177,01+3,00157,09203,0042875 760
ČSAD VSETÍNBAACADVCS0008201059230,00-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651234,00+5,00176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126788,01-5,0066,00136,80353 080
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136861,48-5,0061,48131,5300
ČSKD - INTRANSBAAINTRACS0008201364127,05+5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258306,00+2,00271,00466,00625191 250
DAKO-CZBAADAKOCS000503555938,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652139,00-5,0065,88176,887810 842
DENTAL PRAHABAADENTACZ00051042571 250,00-4,001 215,003 340,001113 750
DERMACOLBAADERMACZ0009041653661,00+5,00600,001 750,0000
DESKOBAADESKOCS000846136462,19500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053348,00+5,00220,00889,0000
DEZABAADEZACS00084140581 650,000,001 550,002 740,00148244 200
DG JIHOVELBAADGJIVCZ000904985482,42+5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765769,82+5,0064,58363,00201 396
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455122,19665,0000
DOAGRABAAZZNDOCS0008444352137,75-5,0084,53250,00283 857
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,000,00905,001 790,0082123 000
DOMES KARLOVY VARYBAADOMESCS000820206569,45+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467178,34300,0000
DOMOV PRAHABAADOMPRCZ0009048856800,000,00526,001 300,00108 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157132,30+5,0061,00231,00283 704
DOPLA PAPBAAPAPCS0005023159537,00-5,00537,002 365,00126 444
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726687,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359220,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459330,000,00260,00900,00258 250
DOSTAV PRAHABAADOSTACS000502236756,00385,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350132,71-5,00132,71691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261441,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,87+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551262,00-5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945294,87+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935446,38175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30-5,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00700,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00475,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,45-5,0020,58140,0020429
DŘEVOKOMB. VRBNOBAADREVOCS000843605152,42+5,0047,56286,001005 242
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654117,20345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865161,60+5,0056,00411,0013801
DST TRUTNOVBAADSTTUCS0008453254140,000,0093,00158,2691 260
DŮM MÓDY PRAHABAADUMMOCZ00090571541 850,000,001 715,002 075,001018 500
DYAS UHER. OSTROHBAADYASCS0008451555310,000,00194,75700,0061 860
DYWIDAG PREFABAAPRFALCS0008427050830,00-4,00180,90962,001512 450
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958209,00-5,00209,001 635,0000
EGO CHVALETICEBAAEGOCS000844815547,93186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93-5,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053400,000,00138,00414,00104 000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752251,00365,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853183,00-3,00172,90490,00468 418
EKOINGSTAV BRNOBAAEKINGCZ0005026005189,00+5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795294,71-5,0063,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366889,81-5,0074,28346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936978,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0039,90175,00301 200
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151758,00+5,00676,001 450,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,00-3,002 700,006 110,0081226 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353556,00-5,00543,001 790,00105 560
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345078,81-5,0053,77182,0000
ELITE VARSNDORFBAAELITECZ0005090951110,00+1,00109,00644,00303 300
ELITRON LIBERECBAAELITRCZ000508155448,38-5,0048,38161,0000
ELPLAST BRNOBAAELPLSCS000503335654,96+5,0052,35150,0010550
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852273,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075582,00-4,0082,00275,00141 148
ENERGOAQUABAAENRGACS0008419750152,000,0085,00165,0032048 640
ENERGOINVEST CZBAAENGPRCS000844015294,50+5,0088,35350,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 300,00+1,00500,001 300,004052 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353255,000,00200,00331,0061 530
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604145,00-1,0095,00500,001 969285 505
ERGON PRAHABAAERGONCZ0009055851195,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663316,00-3,00316,00800,004012 640
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156908,000,00908,002 810,0010090 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82189,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 650,0000
EUROVIA CSBAASTASZCS00050228541 020,000,00940,001 850,006869 360
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00+3,002 980,004 180,0050170 000
FAGRONBAATAMDACZ0008461209147,42+5,00100,61250,0000
FALCON MIMOŇBAAMITONCZ0005100859230,00-5,00230,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505428,34-5,0027,06234,0000
FATRA NAPAJEDLABAAFATRACS00084142561 125,00-5,001 050,003 820,001011 250
FAVORIT ROKYCANYBAAFAVORCS0005041367309,00-5,00300,001 160,002618
FERONA PRAHABAAFERONCS0005019652175,00-2,00175,00562,008915 575
FEROX DĚČÍNBAAFEROXCS0005003367187,72-5,00130,43750,0000
FERROMET PRAHABAAFERROCS0008412060457,00+5,00247,00520,002210 054
FERRUM FRÝDLANTBAAFERRUCS000501805057,42+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456150,000,00143,64899,008012 000
FINOP HOLDINGBAAFINOPCZ0008418001168,00+2,00160,00840,0025042 000
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915927,30+5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,11+5,0039,16135,0000
FOMEI RADIODIAG.BAATERROCZ000503470224,22-5,0020,99109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756340,00+5,00281,001 500,005017 000
FORESTA V.KARLOVI.BAAFORESCZ0009056958665,002 310,0000
FORMBAAFORMCS0005011253126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950195,70-5,00195,70497,0000
FOSFABAAFOSFACZ0005091454760,00+3,00640,001 500,0021 520
FRANZ EDER TACHOVBAATEROZCS000502335726,99126,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352171,00+1,00130,00371,005855
FRIGERA KOLÍNBAAFRIGECS000504105273,000,0072,92600,00382 774
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654262,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651143,71-5,00125,00168,00608 623
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351174,79+5,00145,00364,00101 748
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,000,00900,002 120,002026 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863154,79-5,00154,79800,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255456,00+5,00118,09490,00156 840
GEODÉZIEBAAGOELICS0008423059351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706855,00-4,00300,00907,0032 565
GEOINDUSTRIABAAGEINDCS0008436655145,000,0064,80172,008011 600
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34200,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165347,74-5,0047,74140,5000
GESTA RYNOLTICEBAAGESTACS000501265792,07+5,0066,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 515,00+4,00990,002 975,003045 450
GMS PRAHABAAGMSCS000843635852,14-5,0052,14486,00301 564
GRAFIATISKBAAGRAFTCS0008416756300,000,00212,001 100,0082 400
GRAFIT NETOLICEBAAGRAFICZ0005094953481,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,74-5,0085,74294,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356503,00-5,00437,001 030,0063 018
GRANABAAZZNPICZ0009069050110,29462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054685,00-2,00670,002 800,0053 425
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354195,00756,0000
GREIF CRBAAVLEERCS0005038652179,20-5,00179,20859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10441,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552196,65-5,00196,651 195,0000
GUMOTEXBAAGUMOTCZ0005086751650,00+3,00575,001 585,001912 350
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99550,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651156,000,0082,50206,004624
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,95+5,0066,18431,0000
HANSON ČRBAASTPISCS0008458154454,00+5,00405,00944,0031 362
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758289,00+5,00200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708616,00+1,00488,00902,001 7751 093 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006481,00-3,00409,00782,002962
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204401,00+2,00358,00880,0062 406
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402401,000,00385,00862,002802
HARV.FINANČNÍ SBFAFRUSTCZ0008010105512,00-1,00480,00900,003 6981 893 376
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303401,00+5,00351,00949,00145 614
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151113,00+2,0083,21399,00718 023
HIKOR PÍSEKBAAHIKORCS0008456752867,00-5,00700,001 450,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058245,00-4,00244,001 230,008921 805
HMZ BRUNTÁLBAAHMZCZ0005096057109,00+2,00105,00180,00444 796
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 530,0000
HOCHTIEF CZBAAVOSTTCS00050369531 265,00-5,001 265,002 210,004354 395
HOLCIM ČESKOBAACEVAPCZ0008419256706,000,00673,001 400,007452 244
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 920,001618 400
HOME PRAHABAAHOMECS0005022565110,000,0063,67157,5015917 490
HOTEL BAVOR PRAHABAAHOTBACZ0009059556165,35-5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS00084534521 110,00+5,00592,001 110,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851620,00-1,00620,001 700,007647 120
HOTEL IMPERIAL OVABAAIMPERCS0008435855385,000,00370,00950,002770
HOTEL JALTA PRAHABAAJALTACZ0008437258588,002 400,0000
HOTEL PALACE OVABAAPALAOCS000843515267,77-5,0067,77700,0000
HOTEL PANORAMABAAPANORCS0008438354646,00-5,00466,001 180,004931 654
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554227,00-5,00198,55651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 580,00-5,001 230,002 600,00812 640
HOT.INTERNATIONALBAAINTERCS0008436853591,00+1,00343,001 100,009354 963
HOT.INTERNATIO.BRBAAHOTINCZ0009033858291,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375844,54+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558240,000,00209,00630,003720
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00849,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352407,00+5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20702,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357358,00-5,00358,00910,0062 148
CHEMOFONDBFACHEMFCZ0009092409206,000,00167,00440,00306 180
CHEMONT BRNOBAACHMNTCS0005028950150,00-3,0060,23260,0020030 000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00+2,00974,002 030,00878965 800
CHEMOPROJEKTBAACHEPRCZ0008439155593,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752205,00-5,00205,00740,0061 230
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985044,59-5,0044,59300,00231 026
CHIRANA STRAŠNICEBAACHIRSCS0005019553230,00-2,00224,00981,00276 210
CHIRONAX PRAHABAACHIROCS000846496249,87+5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253680,00+1,00635,002 050,003020 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 035,000,002 790,004 400,001133 385
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453183,40532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21330,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,000,0084,72355,009900
CHOVSERVISBAAVCCHSCS000846396438,72176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,50+2,0048,88180,006309
ICEC ŠLAPANICEBAASLAPACZ0005090159258,00-5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355196,79+5,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255284,79+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069640,00+5,00500,002 060,0021 280
IF AB-UNIFONDBFAABUNICZ0008007200216,00-5,00216,00275,008017 280
IF BOHATSTVÍBFABOHATCZ0008011301691,000,00540,001 330,00466322 006
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905214,00-1,00105,30750,008317 762
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103533,000,00450,00985,0013571 955
IF PRAGOFONDBFAPGFONCZ000800900879,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,000,00750,001 840,008581 072 500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355171,48-5,00161,73550,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067335,00+3,00310,001 570,00299 715
IH PARKHOTEL PRAHABAAPARKHCS0008439568476,00+5,00413,001 430,0000
ILBAU LIBERECBAASILLICS0008461158119,48-5,0087,70268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835668,78-5,0065,00118,8800
IMEX PRAHABAAIMEXCS00084159561 040,00+5,00690,001 375,0000
IMO CHOMUTOVBAAMASCHCS000845996226,80193,6000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354760,000,00578,002 200,001760
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855903,00-4,00903,002 320,001903
INGSTAV BRNOBAAINGBOCS0005029057304,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 030,000,00356,001 060,008587 550
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ0008412954979,004 000,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475583,41721,0000
INTERGEOBAAINGEOCS000844115038,00111,3200
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00295,00900,00144 340
INTERIER PRAHABAAINTPRCZ000508545690,20350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,00-1,0077,55264,0041352 038
INTERSIGMA PRAHABAAINSIGCS0008413860360,001 815,0000
INTEXBAAINTEXCS0005007459219,00-5,00215,00898,00102 190
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,00-5,00165,00254,0000
IP BANKABAAINBACZ00080028542 400,00+1,002 250,006 000,00139333 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804426,000,00390,00750,003 3681 434 768
IPF ŠANCE PRAHABFASANCECZ0008014305700,00+4,00617,002 430,0021 400
IPS KARLOVY VARYBAAIPSKVCZ00050248511 110,00-5,00900,001 595,006066 600
IPS SKANSKABAAIPSCZ00051101551 870,000,001 620,002 205,00356665 720
ITEC GROUPBAAELTONCZ000502695530,19114,0000
IVAX - CRBAAGALENCZ00050968591 175,00+1,001 100,002 500,00118138 650
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356240,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151138,65-5,00138,651 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950186,82-5,00186,82707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00450,0011933 320
JÄKL KARVINÁBAAJAKKACZ0005084657306,00+5,00242,001 000,00648198 288
JANKABAAJANKACS0005003953340,00+1,00216,00400,003612 240
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954309,000,00295,00700,00309 270
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695140,16260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 035,000,001 030,001 745,007577 625
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959115,13297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655118,000,0093,30553,00354 130
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857920,00+5,00800,002 780,001614 720
JEMČA JEMNICEBAAJEMCACS0008416459884,00-5,00884,002 400,0043 536
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559162,45-5,00145,28329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658318,00+1,00289,001 295,00309 540
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965433,84182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,50+1,0066,88146,413206
JIHLAVANBAAJIHLACS000503096481,23-5,0058,33167,70725 849
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155153,56+5,00126,35260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850605,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168885,003 300,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451294,00+5,00156,32519,00123 528
JIHOSTROJBAAJIHSTCS000503636785,00+4,0070,40230,00746 290
JILANABAAJILANCZ000509645384,55113,2700
JIRČANYBAACIHDJCZ0005111302105,25-5,00105,25840,0000
JITEX PÍSEKBAAJITEXCZ0005100255327,00-4,00246,00553,007925 833
JITKA JINDŘ.HRADECBAAJITKACZ0005088955143,00+1,00113,12494,00669 438
JITONA SOBĚSLAVBAAJITONCZ0005099655205,00-5,00205,00800,00621127 305
JITŘENKA PRAHABAAJITRECZ0009051355120,15+5,0075,12120,15303 605
JIZER.SKLO LUČANYBAAJISKLCS0008459160602,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 325,00+5,001 145,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 625,00+5,001 035,002 200,00813 000
JULIUS MEINL MOR.BAAPRABRCZ0009056859281,000,00117,11693,00246 744
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854221,00294,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,55-5,0079,09316,0000
JUTABAAJUTACS0005026152830,000,00816,001 620,004033 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,72-5,0095,95210,0019822 319
KABLO ELEKTROBAAKABLOCS00050341561 080,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 305,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705547,50-5,0047,50231,001466 935
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 565,000,001 375,002 825,003046 950
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954497,00+5,00474,001 560,005225 844
KARLOVAR.SILNICEBAAKVSILCS000504275367,74510,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158134,00-4,00128,32504,0010013 400
KAROSERIABAAAVIABCS0005032150165,000,0077,62230,006510 725
KARTOGRAFIE PRAHABAAKARTOCS0008437554657,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 260,000,001 040,002 855,00189238 140
KAVOZBAAKAVOZCZ0005080556173,63+5,0057,63173,6300
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 150,00-3,00955,002 000,002023 000
KDYNIUMBAAKDYNICZ0005023655375,00-5,00336,00700,0062 250
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550550,000,00537,002 000,0021 100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,000,001 525,003 800,001218 720
KERAMOST MOSTBAAKERAMCZ0005077651208,00-5,00195,70511,007014 560
KF PRAHABAAKFCZ0009065652278,00-5,00278,00966,00123 336
KINOTECHNIKA PRAHABAAKINOCS0008437950110,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,00103 000
KLENOTY AURUM PHABAAKLEAUCZ0009049359385,00-1,00190,00539,0031 155
KLENOTY BRNOBAAKLENOCS000844865090,04220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259119,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050300,000,00129,20358,00185 400
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957260,00-4,00260,001 165,00235 980
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256418,00-5,00365,00836,00197 942
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458262,000,00258,001 180,003786
KOH-I-NOOR PRAHABAAKOHPRCZ000508935948,03-5,0048,03378,0000
KOLBENKABAACKDTRCZ000509415190,44-5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485695,00550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559167,72+5,00127,34334,0000
KOLORA SEMILYBAAKOLORCZ0005086058171,00-5,0076,83180,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 260,00-1,001 065,003 250,001 3301 675 800
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261349,001 580,0000
KORINT LIBERECBAAKORINCZ0009033551125,00+3,0070,66420,0081 000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00950,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768782,00+5,00710,001 980,001511 730
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19774,0000
KOVO PRAHABAAKOVOCZ0008412251258,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31-5,0064,31452,00503 216
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158289,00-5,00289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,007810 920
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851258,00-5,00243,00507,0092 322
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055159,52+5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057228,000,00134,70420,00317 068
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,93-5,0029,93110,00802 394
KOVONABAAKOVNACS0008418653263,00-5,00223,00825,00287 364
KOVONA KARVINÁBAAKOVONCZ000905395586,60329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251363,00-5,00316,00938,0082 904
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,30-5,0034,30220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,00819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896656,10+5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00360,0000
KOVOSVITBAAKOSVICS0005004464125,00+4,00100,61330,00141 750
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153207,00-5,00207,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225652,27+5,0039,13175,0000
KOZAK KLATOVYBAAKOZAKCS0008444154136,84-5,00136,84550,0000
KRAJKABAAKRAJKCZ0005090654124,85-5,00124,85884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459195,000,00161,50226,001 568305 760
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459230,00+4,00143,17565,00853196 190
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,003 945,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159292,00+5,00266,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00450,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205436,36-5,0036,36210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335189,990,0071,12168,0019617 638
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,000,00189,00390,0019839 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,000,00648,001 395,009874 480
KUNZ HRANICEBAAKUNZCS0005018753125,00+3,0099,00395,0010012 500
KVANTO IPFBFAKVANTCZ0008026002812,00+5,00638,00940,00174141 288
KVATROO FINANCEBAAKOHUDCS0005011956209,00-5,00200,00778,005010 450
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 180,000,00897,001 800,006779 060
LABENA KR.BŘEZNOBAALABENCZ000509885534,33+5,0025,64203,00481 648
LABITBAATOSHYCZ000508335249,25+5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566961,10-5,0061,10220,0000
LANAREST BRNOBAAMOSILCS000503105373,35181,5000
LANEXBAALANEXCZ0005016857945,00+5,00811,002 800,001514 175
LARM NETOLICEBAALARMCZ0005036251166,17580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,0061 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557308,00+5,00272,00720,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556446,00+5,00361,003 655,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71346,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,000,00307,00855,00113 773
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,45-5,00125,45532,0091 129
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00+1,00160,96381,0091 620
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853116,55+5,0095,95258,006699
LÁZNĚ VELICHOVKYBAAVELICCS0008454054520,000,00367,00995,002714 040
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,00807,001420
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,000,00482,001 100,0085 680
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055222,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 135,0000
LÉČIVABAALECIVCZ00051047522 555,000,002 555,003 350,00264674 520
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159275,00800,0000
LEMEXBAALEMEXCZ000511220188,93-5,0080,00250,00121 067
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995486,00+2,0075,00679,002172
LESNÍ SP.BROUMOVBAALESBMCZ000903935092,22245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554116,74+5,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653200,000,00200,00400,006212 400
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705799,50-5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795889,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,00+1,00335,00973,0062 040
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055123,50217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454158,65651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159309,00+5,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,00-2,00157,87553,0014526 245
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39-5,00142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558392,00+5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958221,00-5,00221,001 050,005111 271
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,00+4,0074,82161,00758 625
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752219,00+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325395,83-5,0095,83644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459352,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255112,60-5,00106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535757,87+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455218,00+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753125,63+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050308,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654320,00+3,00109,76320,005617 920
LESNÍ SP.TRHANOVBAALESTHCZ0009037552182,00+4,00166,99392,002364
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651146,621 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435071,21-5,0071,21266,00161 139
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895677,17+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754187,12+5,00112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853590,00+3,00494,00966,0063 540
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253127,11+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154128,67+5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,45273,0000
LESY KÁCOVBAALESKCCZ000904025989,35392,0000
LESY KAPLICEBAALESKACZ0009043451123,50420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,00101 000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950238,00+5,00171,06903,0081 904
LESY RUDABAALESRUCZ0009038758166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354105,00+2,0086,71196,008840
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858295,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354258,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,00+4,0043,16320,004180
LIBERTY OSTRAVABAANOVHUCZ0005098251310,00+1,00300,00518,001 178365 180
LICOLOR LIBERECBAALICOLCZ000509225441,76+5,0039,78175,00331 378
LIGLASS ŽEL.BRODBAALIGLACS0008460465485,005 060,0000
LIGMETBAALIGMECS0008424453234,00+5,00158,20375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454130,50-5,00130,50374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,46+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151320,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158309,00+5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156404,00+5,00135,00404,0000
LINEA NIVNICEBAALINEACZ0009064358431,000,00372,00791,0041 724
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,91327,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 100,00+5,00950,003 895,001011 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757185,02-5,00185,021 075,0000
LITES LIBERECBAALITESCS000504175570,00-4,0060,80250,00805 600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305487,97+5,0076,00322,00353 079
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,000,0098,80359,008880
LONKA PŘÍBORBAALONKACS0005010651350,00-3,00319,00726,00103 500
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757257,00-5,00257,00525,00153 855
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505484,78+5,0080,75330,007593
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556203,001 665,0000
MADETABAAJIMLECS00084205501 210,000,00993,002 550,001 0781 304 380
MAGNETBAAMAGNTCS000844795996,00550,0000
MAGNETONBAAMAGNECZ0005079053169,73-5,00139,50434,0010617 991
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354104,74-5,0090,25450,00303 142
MARS SVRATKABAAMARSCZ0005087254123,30+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765041,82-5,0041,82238,00502 091
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256357,00-5,00357,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356392,00+1,00388,001 000,001392
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456864,60343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,00280,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455289,00-5,00289,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,66-5,0025,66200,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355214,000,00152,00415,004856
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74250,003255
MASOKOMB.MARTINOVBAAMASMACS0008435665520,00+1,00414,001 050,00157 800
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00-1,00205,00418,00247 920
MASOSPOL PÍSNICEBAAMAPOLCS0008442067142,00+1,00138,48340,00415 822
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345190,00-5,0090,00600,006540
MASSAGBAAMASSACS0005005255525,000,00524,001 500,005327 825
MATEBAAMATECS000501096640,50+5,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105974,69-5,0074,69427,00141 046
MEDICAMENTABAAMEDIKCZ000845575593,00-4,0093,00486,00322 976
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00367,0000
MEOPTA PŘEROVBAAMEOPTCS000500896090,00+5,0066,17220,0022019 800
MEP POSTŘELMOVBAAMEPPOCZ000509125670,000,0066,50112,00302 100
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000187,72829,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 060,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124581 990,00-5,001 990,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,28436,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159150,83-5,00136,68750,002302
METRA BLANSKOBAAMETRACS0005010057126,00-1,00120,00350,0018222 932
METROPROJEKT PRAHABAAMEPROCS0008436762111,44514,0000
METROSTAVBAAMESTACZ00050065021 720,000,001 500,002 220,0088151 360
MEVABAAMEVACS0005039353181,91+5,00117,00330,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 105,002924 360
MIKROP ČEBÍNBAAMIKROCZ0009034856542,001 225,0000
MILETABAAMILETCS000502745788,20+5,0057,00300,00332 911
MILKO LIBERECBAAMILKOCS0008461059133,48+5,00109,83399,0000
MILO OLOMOUCBAAMILOCS00084300541 205,000,001 170,002 100,006173 505
MILPA PARDUBICEBAAMILPACZ0005081851192,85-5,00192,85670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552240,000,00135,00303,0013331 920
MITOP MIMOŇBAAMITOPCS0005009158217,000,00217,00683,00173 689
MITOP TRADINGBAASEVPRCS0008423455125,00250,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953249,00+5,00197,60711,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957202,000,00202,00497,00122 424
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258320,00+1,00242,00917,00227 040
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008360,00+5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00990,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859196,57+5,00157,09480,0000
MLÝNY ČERČANYBAAMLYNCCS000842775383,65266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257160,96-5,00159,01658,009014 486
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345873,53-5,0064,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159301,00-5,00292,00605,00154 515
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00319,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48350,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075776,56+5,0055,00150,0000
MORAVIA BANKABAAMOBACZ000800440513 965,00-5,0013 920,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252630,00-4,00540,001 040,0053 150
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159614,00+5,00558,00907,004930 086
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435990,95+5,0086,62385,00353 183
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658405,000,00405,001 000,005622 680
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00+3,0076,10160,00656 500
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,70605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052155,09+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785654,46+5,0043,22126,006327
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,00+1,0018,8281,009180
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158574,000,00525,00865,00538308 812
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451294,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00-1,00300,001 900,0072 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00710,001 250,00439362 175
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750475,00-5,00475,001 740,0018185 975
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,00-4,00220,00525,002 514565 650
MOTOKOV INTER.BAAMOTINCZ0008417755125,00+5,00108,03435,003375
MOTOKOV PRAHABAAMOTOKCZ0008412558115,00-4,00115,00297,00313 565
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554167,80-5,00167,80329,0000
MOTORPALBAAMOTORCZ0005084558200,00-4,00200,00650,005511 000
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01581,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958638,00+5,00287,00674,004226 796
MSABAAMSACZ0005016501829,00-5,00827,001 650,001 9961 654 684
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00134,4300
MUROM MOSTBAAMUROMCZ0009034252152,00450,0000
MYKANA CHRASTAVABAAMYKANCS0005041656159,00+5,0031,25300,002318
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00660,001 460,002622 100
NATE CHOTĚBOŘBAANAPTECS00050278531 325,00+5,00567,001 460,00100132 500
NATURAMYL H.BRODBAANATURCZ0005084053530,00+1,00500,002 765,0063 180
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91364,0000
NAVOSBAAZZNPRCZ0009066551114,00+1,0038,42114,0020723 598
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815149,42+5,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857542,000,00532,002 095,008747 154
NEMOHOLDBAAOBOSCZ0009034153176,37+5,0077,71476,0000
NKT CABLESBAAKABKLCZ0005082255965,002 000,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875159,85271,0000
NYCOMBAANYCOMCZ000903205868,37+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,000,00302,001 305,00288 540
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00510,00178 160
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758119,70+5,0060,00168,00141 676
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952234,00-5,00234,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,00+2,00831,001 680,008488 620
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152460,00+2,00435,001 620,0041 840
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259202,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057154,64+5,0049,97154,6400
OD LASO OSTRAVABAAODLASCS0008428553568,00+5,00256,00650,008648 848
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94546,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552650,00-2,00614,002 335,001711 050
ODKOLEKBAAODKOLCZ0009064051231,00+5,00210,001 025,00276 237
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308156,00-1,0099,86187,0012619 656
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00600,00375200 625
OK STS TOUŽIMBAAOKSTSCZ0009072351279,00+5,00126,00360,0000
OKDBAAOKDCZ000510065177,00+1,0075,00150,006 000462 000
OKULA NÝRSKOBAAOKULACS0008445953262,00-5,00262,001 145,0041 048
OLMA OLOMOUCBAAOLMACZ0005101253756,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00344,00850,0011144 400
OMNIPOL PRAHABAAOMNIPCZ0008413754415,00-1,00350,00733,005020 750
OMYA VÁPENNÁBAATERAMCS0005017359527,000,00440,00899,0031 581
ON SEMICONDUCT. CRBAATEROSCS0005018852108,11+5,0088,96366,00303 243
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225748,74-5,0048,74154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660367,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350139,02-5,00109,21350,00263 615
ORLIČAN CHOCEŇBAAORLICCS000500415981,77-5,0063,06275,0000
ORPABAAVCPAPCS0005005958300,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575752,25-5,0052,25145,0000
OSEVA BZENECBAAOSEVACZ000906795560,04-5,0060,04805,00261 561
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857132,24259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,29-5,0070,29495,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357760,00-5,00653,001 570,001511 400
OSTRAVIA TRADEBAASTMOSCZ000909410892,06-5,0046,42212,0039236 088
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,00+3,00127,94477,00182 880
OSTROJBAAOSTROCS0008435558230,00+4,00172,38360,0010423 920
OTAVAN TŘEBOŇBAAOTAVACZ0005090852232,00-5,00202,00966,00122 784
OTAVA-PATRIABAAHOTOTCZ0009065959138,00-4,00138,00497,00101 380
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056223,00+5,00213,00441,0000
O2 C.R.BAATELECCZ00090932092 370,00-1,002 215,002 710,007871 865 190
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164137,75-5,00137,75489,0000
PALABABAAPALABCS0005013259254,00+5,00231,002 300,00256 350
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955882,68+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320582,00+1,0042,39180,0010820
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005090,04-5,0090,04210,0000
PARAMOBAAPARAMCZ00050913551 540,000,001 540,002 300,00258397 320
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 160,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755180,00882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954370,00+3,00305,00932,00300111 000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608225,00+2,00105,23235,00347 650
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358229,000,00229,001 200,006113 969
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,75+5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050807,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667592,000,00224,00592,004426 048
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254120,04-5,0076,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,76+5,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 325,000,002 700,008 150,005731 905 225
PHOENIX LÉK.VOBAASTUMPCZ0009079505171,48715,0000
PIKAZ PRAHABAAPIKAZCS000501975142,42113,4000
PILANA TOOLSBAAPILANCZ0005008458146,62-5,00102,64350,006880
PIVOVAR LOUNYBAAPIVLNCZ00084584521 105,00+5,00902,002 660,005055 250
PIVOVAR MOSTBAAPIVMOCS0008459053295,00+5,00281,001 650,00102 950
PIVOVAR PARDUBICEBAAPIVPACZ0005099051228,00-5,00228,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457162,91900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 570,000,002 410,006 600,001641 120
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 230,00-5,00949,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00-5,001 605,002 300,0058110 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200380,00-4,00343,00871,0010439 520
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467441,00+5,00390,00950,00146 174
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 155,000,001 130,006 435,005057 750
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656226,00+5,00216,00532,00214 746
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450239,00+5,00218,00812,0061 434
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054208,00+5,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565339,57-5,0039,57203,0000
PLIVA - LACHEMABAALACHECZ00050967501 030,00-1,001 015,002 255,001313 390
PLOMABAAZPDCS0008452751133,00-5,0085,00254,00587 714
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650260,000,00238,001 095,00153 900
PLYNOSTAV PARDUB.BAAPLYPACS0008455952478,00+5,00390,001 350,00249119 022
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906158,88-5,00120,00225,00507 944
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453232,00+5,00221,00715,002464
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,00-4,001 825,005 400,0053100 965
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058317,00-5,00300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058226,00+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757103,77-5,0034,01140,00303 113
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,55+5,0096,00270,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652115,00+2,0081,26380,008810 120
POLOVODIČE PRAHABAAPOLOVCZ000507400575,00+5,0034,00216,0039329 475
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8788,3200
POLYGRAFIABAAPLGRACS0008415162240,000,00182,70467,0081 920
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 485,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 570,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655265,000,00253,001 170,00153 975
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 035,002 970,0000
POTIS PRAHABAAPOTISCS000502045241,51150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202750,00+1,00485,001 160,00190142 500
POTRAVINY CENTRUMBAAPOTCECS000844265332,17-5,0032,17230,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552352,00-5,00352,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18278,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785561,15-5,0061,15220,00704 281
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00277,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875129,68110,0000
POZES RADONICEBAAPOZESCZ0009055455102,89161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753202,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,000,00168,00450,001 458384 912
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88161,9200
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945985,78+5,0070,74216,00322 745
PRAGA ČÁSLAVBAAOPSTACZ000501455556,60493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,25+5,0033,00182,00281 323
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766281,00+5,00212,00750,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 290,00-1,001 090,001 700,0045 160
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00720,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556198,55-5,00198,551 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258533,00+5,00251,00549,00105 330
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557488,00+5,00443,00630,00115 368
PRAMEN IK M.S.BAAPRANJCZ0009050357513,00-5,00513,00600,00105 130
PRAMEN IK PRAHABAAPRAPOCZ000904995372,57+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,74-5,0056,74658,00181 021
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,00-4,0065,00325,0020313 195
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 045,000,001 040,001 925,002728 215
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350760,00-4,00722,002 020,003325 080
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,000,00627,001 225,008353 120
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666115,87+5,0086,49450,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553300,000,00292,001 320,001300
PREFA BRNOBAAPRFBOCS000504055980,00+2,0078,50182,02483 840
PREFA GRYGOVBAAPRFAGCS000843255598,01379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457218,00-5,0079,39230,007215 696
PREFA PHA MALEŠICEBAAPREFACZ0005084954301,000,00262,00301,0019057 190
PREFABRIKACE OVABAAPRFOSCS000843295151,87+5,0028,8890,7100
PREGISBAABIDATCS0008423562123,50275,0000
PRECHEZABAAPRECHCZ0005097253455,00+1,00416,001 100,008036 400
PREMINGBAAPREMGCS0005033752162,00445,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456136,83462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,24+5,0037,61375,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,00-5,00307,00657,003975
PRIMA KARVINÁBAAPRIMACZ000905005046,30+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859216,00-5,00216,00658,0000
PRIOR IKBAAPRIODCZ0009034054568,00-5,00160,30665,00105 680
PRIOR OLOMOUCBAAPRIOLCZ0009065553365,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450542,00-5,00542,00663,002010 840
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151426,00+5,00182,70500,0052 130
PROAGRO KLATOVYBAAPRAGRCS0008446555182,89+5,00101,83182,8900
PROAGRO LIBERECBAAPROAGCZ000907355733,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195399,22+5,0051,45200,0000
PROJEKTA OSTRAVABAAPROJECS00084340561 065,00-5,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351110,85+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900150,00+2,00125,72180,0054481 600
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259149,24-5,00149,241 010,00405 970
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254169,85+5,00115,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059257,00-5,00257,00608,00153 855
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,00-5,00365,00742,0042 320
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,31112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363220,00+5,0062,50224,00306 600
PRVNÍ STAV.K.HORABAAPRSTACZ000501505790,35-5,0058,05253,0016815 179
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995744,23192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250410,00-2,00400,00990,0011045 100
PS PARDUBICEBAAPSPACZ0009054359213,00+5,00198,20679,0000
PSGBAAPSGCS0005006469106,32323,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958285,00-5,0070,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752108,54+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,000,00300,00650,003 1701 214 110
P-D REFRACTORIESBAAMSLZCZ000501045490,25-5,0066,37170,0020018 050
RAAB KARCH.STAVIVABAARAABCZ000510115485,05+5,0081,00445,00302 552
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158551,00+5,00377,00900,0000
RAKOBAARAKERCS00084187521 150,000,001 050,003 500,001719 550
RAPIDBAARAPIDCZ00084132591 555,003 680,0000
RAŠELINABAARASELCZ0009074050130,000,00130,00525,0081 040
RAŠKABAARYBENCS0008431656260,001 210,0000
REAS BRNOBAAREASCS000845095341,43120,9700
REDASHBFARENTCZ0009090809340,00+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86314,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265456,00140,5000
RENOVA BRNOBAARENOVCS000503225961,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605375,000,00177,56900,0016561 875
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 380,00-5,00730,001 605,004 1335 703 540
REPROGENBAAREPRGCS0008457461130,20+5,0071,69175,508711 327
RESON.PILA CHLUMECBAARESPICS0008455556163,73-5,00163,731 110,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00-2,00460,001 020,001 508784 160
RETEX IVANČICEBAARETEXCS000502985943,70370,0000
RIO OD MOSTBAARIOCZ000846555688,55+5,0080,33248,0000
RMS MEZZANINEBAAPVTCS00084162512 665,000,002 385,004 900,00615 990
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,000,00162,00275,0017935 800
ROMO FULNEKBAAROMOCS0005003052184,11-5,00101,45450,0000
ROTEXTILEBAAROTEXCS000504285247,43+5,0029,16123,5200
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552113,80-5,00113,80651,0000
ROVNER BRNOBAAFIRNCS0008450250204,000,00192,85500,001204
RUBENABAAGUMOKCZ0005091553291,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558900,00-2,00672,002 675,003027 000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907447,000,00293,00635,00384171 648
RUVEBAARUVECS000843935244,12146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052431,00-1,00420,00800,002812 068
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957178,19-5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852212,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,000,00269,00550,004914 210
RYBENA RUMBURKBAARYBRUCZ0009050951447,00-5,00271,001 255,00208 940
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858560,00-3,00400,00577,00681381 360
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73130,0000
R-TECHBAARUBENCS0008453759158,15+5,00143,45729,0000
ŘEMPO PRAHABAAREMPOCS000820125732,56+5,0029,93148,0000
SAFINA VESTECBAASAFINCS0005014356250,00900,0000
SAKASBAAOBSTCS0005038553173,00+5,0090,25173,00356 055
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751594,00-5,00163,62700,003118 414
SAMKABAAPOTRVCZ0005104554132,24+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768343,002 060,0000
SANITASBAASANITCS0008427563275,00-5,00275,00720,002550
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00666,0000
SAO PRAHABAASAOCS000502146841,23162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806658,05-5,0058,05681,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155488,72-5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900974,94-5,0074,94462,004300
SAVENA NÁCHODBAASAVENCS0008455853306,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759186,35+5,00177,481 335,00152 795
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358450,00-3,00168,70490,00167 200
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558449,000,00250,00598,006026 940
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157589,00+5,00206,00589,006638 874
SČ ARMATURKABAASCARMCS0005003854556,00+5,00530,001 200,002011 120
SČ ENERGETIKABAASEVENCZ0005078055885,00+1,00874,001 545,0010895 580
SČ INVESTORSKÁBFASEVCECZ0009088100120,30+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452667,00+5,00606,001 925,003624 012
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259140,000,0095,97217,00324 480
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00+1,00524,00900,00400228 000
SČCBAASCCIHCS000846075461,00-3,0057,00300,00704 270
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575482,000,0068,00273,00322 624
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625554,73+5,0052,13469,00231 259
SELGENBAASELGECZ0009033650494,00-5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 250,00+1,001 185,002 300,007796 250
SELLIER & BELLOTBAASELBECS0005013358812,000,00810,002 000,00204165 648
SEMENA VELELIBYBAASEMVECZ0009036059145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650112,82-5,00112,82486,005564
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356193,00-4,00180,50551,00173 281
SEMPRA PRAHABAASERVICZ000906375653,61399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,000,001 100,001 930,0094165 910
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054162,06+5,00133,00162,0600
SETUZABAASETUZCZ00084600521 425,00-5,001 425,002 910,0000
SEVAC PRAHABAASEVACCZ0009065850450,000,00411,001 600,0073 150
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,92-5,0028,00231,00804 714
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350401,00-1,00397,00650,00560224 560
SEVEROSKLO N.BORBAASEVSKCS0008460655239,00+5,00149,24750,00194 541
SEVEROTEX LIBERECBAASEVLICZ000904945847,00140,0000
SEVTBAASEVTCS00084424551 195,00+1,001 140,002 480,0022 390
SFINXBAASFINXCS0005036458223,00700,0000
SG - INDUSTRYBFAYSECZ0009087706276,000,00251,00506,002 469681 444
SHD KOMESBAASHDKOCS000842385178,00-1,0061,75316,0010780
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,41+5,0060,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651173,63+5,0080,87238,00152 604
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857275,00+1,00272,00767,0018951 975
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900201,00-5,00157,87225,001201
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43360,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153166,25-5,00142,25336,00223 658
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47291,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,006412 800
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00900,0000
SILONBAASILONCZ0005094458363,00-5,00363,00707,00165 808
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 380,00+1,002 335,004 010,00819 040
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 300,000,001 180,003 550,007091 000
SKLO UNION TEPLICEBAASKLTECS0008414850552,000,00550,001 950,00307169 464
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 165,000,00731,001 300,002124 465
SLAVIA NAPAJEDLABAASLAVICZ000500835965,50-2,0034,85134,43926 026
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950183,00-2,00164,54827,005915
SLÉVÁRNA KUŘIMBAASLEVKCS000503275483,47434,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18200,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259392,000,00200,00421,00352137 984
SLEZSKÝ KÁMENBAASLKAMCS0008428454145,76-5,00145,76419,0000
SLH, A.S.BAASOLOCS0008446357169,00-1,00161,50537,00244 056
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855184,11966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,000,00300,00480,0021388 395
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815363,18406,0000
SLUVIS PRAHABAASLUVICS000843735619,7686,9000
SM ENERGETIKABAASMENGCZ00050783521 085,000,001 085,002 000,006065 100
SM PLYNÁRENSKÁBAASMPLYCZ0005084459864,00+5,00647,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659232,00-5,00144,20294,008018 560
SM VOD.A KAN.OVABAAVOKAOCS000843525194,60+5,0090,10242,0019918 825
SMP CONSTRUCTIONBAASTAMOCS0005022953325,000,00310,00852,0092 925
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952285,00-2,00275,00600,001 235351 975
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,50+5,0068,00329,0025724 287
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40165,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00-2,00533,002 500,0031 650
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,14+5,00108,98700,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158131,00+4,0069,69196,92111 441
SPOFA PRAHABAASPOFACZ00050742521 790,00+3,001 700,002 505,005496 660
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550840,00-5,00840,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745751,66170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958371,00+2,00350,00865,0012245 262
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858355,000,00340,00700,00794281 870
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600460,000,00416,00800,003 2571 498 220
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,78322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015349,74117,1500
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00110,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 455,000,00965,002 035,003652 380
STAROROL.PORCELÁNBAASTAROCZ0005085753360,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,00+4,0022,94217,0017425
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70164,4300
STATEK KAMÝK N.V.BAASTAKACZ000906995169,66-5,0063,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,72+5,0066,37134,5200
STAVBY BRNOBAAZESBOCZ0009034658196,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865371,84-5,0071,84234,00241 724
STAVCENT J.HRADECBAASTAVCCS0005036565175,00+1,0067,14297,00101 750
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452275,00-5,00275,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654176,63-5,00176,63658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369267,00-5,00267,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056301,00-5,00170,24350,00257 525
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154166,15266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225080,75-5,0058,81151,73907 268
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,80250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965036,18+5,0023,3680,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758113,200,0072,98133,2013815 622
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4099,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545540,14203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956154,70-30,00154,70315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,16+5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354150,48+5,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754115,00+4,0069,37200,00414 715
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859114,00188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650465,000,00365,00495,0031 395
STAVOKOMB. LIBERECBAASTKIBCS0005038850121,96+5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71420,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763147,05+5,00140,05511,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557175,00+4,00168,30949,0081 400
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205255,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253950,00-5,00950,001 655,003230 400
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659779,00+5,00700,001 470,001814 022
STOCK PLZEŇBAALIKERCS00084185541 715,003 000,0000
STRABAGBAASILOSCZ0008434107625,00-3,00160,38645,00254158 750
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 350,007746 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00-3,00632,001 795,002316 675
STROJEXPORT PRAHABAASTREXCZ000841275645,44+5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415350,00+1,0049,62240,00502 500
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053129,60329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257372,00+5,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,67+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656683,00+2,0043,00122,52463 818
STROJÍRNY PROSTĚJ.BAASTPCS000501105558,87238,0000
STROJPLASTBAASTRTACZ0005086652183,21-5,00183,21658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354226,00+5,00187,20442,0000
STS OLOMOUCBAASTSOLCZ000907385477,99-5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63-5,00176,63250,00183 179
STS PRUNÉŘOVBAASTSPCZ000906765899,22+5,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685890,00+4,0036,99154,00504 500
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250689,00-5,00642,001 060,005034 450
SUBTERRABAASBTERCS0005023050580,000,00510,00677,00200116 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755570,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054172,34880,0000
SVABAASVACS000502455369,35-5,0069,35264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00103,4600
SVIT ZLÍNBAASVITCZ0005076653135,00+1,00119,78335,0023631 860
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253257,00-5,00257,00558,007519 275
SVÚM PRAHABAASVUMCZ0005092056120,39875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00362,0000
ŠKODABAASKODACS0005041250510,000,00423,00685,001 193608 430
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,000,00130,87425,007610 260
ŠKODA PRAHABAASKOPHCS0005006857430,00-5,00389,001 000,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959238,00-5,0081,64260,0020047 600
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935499,28-5,0087,00450,00373 673
ŠROUBÁRNA TURNOVBAASROUTCS0005070556849,00+5,00329,00999,006252 638
ŠROUBÁRNA ŽATECBAASROZACZ0005075952208,00-4,00208,00833,00153 120
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358205,00-5,00185,00440,004910 045
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457470,000,00294,00854,0010247 940
ŠTERNBERSKÉ LESYBAASTELECZ0009044152297,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0023240 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135493,95+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455109,75440,0000
TAGREABAAZZNTACS0008457651133,00-5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46126,1500
TANEXBAATANEXCS000841505544,12+5,0042,02235,001948 559
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,001 210,0000
TATRABAATATRACS0005018456125,00+2,00105,90480,0012315 375
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75100,5400
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,57-5,0022,37110,0000
TECHTRANS DUBÁBAATEDUBCZ000820875864,14+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 025,000,001 700,002 110,0098198 450
TEKO PLESNÁBAATEKOCS0005025550231,00-5,0064,70245,0000
TELTRAS PRAHABAATELTRCS000846475671,30432,0000
TEMACOM PLZEŇBAATEMACCS000502425651,37-5,0047,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785569,50-5,0045,93208,0000
TENEZBAATENEZCS0005028158993,000,00620,001 210,003332 769
TEP PLZEŇBAATEPCS0008445755171,06370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,000,00360,00735,0062 160
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,00+3,00901,001 470,006982 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156313,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950431,00-1,00409,00780,0012754 737
TEPLÁRNY BRNOBAATPLBOCS0008452157870,000,00816,001 390,001613 920
TEPLÁRNY KARVINÁBAATPLKACS00084344521 365,00-5,001 315,002 095,001013 650
TEPLOTECHNA PRAHABAATEPPHCZ0009062451122,78616,0000
TEPNABAATEPNACS000502685550,32190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00864,0000
TEREOS TTDBAAPRACUCZ000510485135,31+5,0023,93147,002829 957
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950168,61-5,00117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055054,18-5,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,01+5,0038,71292,0000
TESLA JIHLAVABAATSLJICS000507285936,87230,0000
TESLA KARLÍNBAATSLKACS000502135188,00+5,0048,10275,0052045 760
TESLA LANŠKROUNBAATSLLACS000500465445,44+5,0039,10130,0032914 950
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00255,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,22-5,0034,22155,00602 053
TESLA SEZAMBAATSLSECS000500985185,96+5,0066,00215,00342 923
TESLA VACUUM COMP.BAATSLVCCS000500975231,60+4,0028,90120,001103 476
TESLA VAK.TECH.PHABAATSLVTCS000502245840,99143,6100
TESLA VOTICEBAATSLVOCS000501386182,84-5,0075,53221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254421,00+1,00352,00810,002842
TEXLEN TRUTNOVBAATEXLECS0005009455122,00+2,00120,00330,00172 074
TEXTILANA LIBERECBAATEXTICZ000509035796,67+5,0062,51168,0066364 092
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795836,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555169,05+5,00111,10178,0022037 191
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853106,000,00105,28390,0023324 698
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57165,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857230,00-4,00230,00990,0012829 440
TOFA SEMILYBAATOFACS0008448056145,97900,0000
TOMABAATOMACZ0005088559196,65350,0000
TOMOS PRAHABAATOMOSCS0005021153100,00708,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555177,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055901,00-2,00800,001 500,004843 248
TONASOBAATONASCS0008423257200,000,00185,00495,00224 400
TOS ČELÁKOVICEBAATOSCECS000501465377,19412,0000
TOS KUŘIMBAATOSKUCS0005032853115,45+5,0095,00420,00465 311
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525438,81-5,0038,81203,0000
TOS SVITAVYBAATOSSVCS000500935671,02+5,0067,64270,00302 131
TOSTA AŠBAATOSTACS000502565978,00700,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,00-2,0078,75200,00373 404
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375839,48110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54506,0000
TRANSAKTABAATRANSCZ0008413358366,000,00333,001 330,006222 692
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00-4,0096,00369,0058558 500
TRANZABAATRANZCZ000507635695,00-4,0095,00133,0013012 350
TREND V.I.F. PRAHABFATRENDCZ0008016946104,73+5,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904113,44+5,0096,57341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451143,85+5,00130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975046,00+5,0040,36175,00241 104
TRIOLA PRAHABAATRIOLCZ0005090753146,30-2,00146,30938,00172 487
TRIZON TEPLICEBAATRIZOCS000846146333,89+5,0030,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552380,000,00365,00900,00727276 260
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05284,0000
TUZEX PRAHABAATUZEXCS000841175752,12-5,0048,07300,00381 981
TYLEX LETOVICEBAATYLEXCS0005006154680,000,00675,001 400,001510 200
TZPBAATZPCZ0005088054203,00-5,00203,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375949,86-5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,79-5,0057,09252,0000
UNEXBAAUNISTCS0005015759100,03-5,0095,51370,00545 402
UNIBETONBAAUNIBECZ000508345150,67189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901132,16+5,0091,30335,00222 908
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445789,14-5,0089,14581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,74470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659880,00-2,00760,001 260,002219 360
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625481,03-5,0047,00133,0000
ÚPBAAPIVOUCS0008458865700,002 000,0000
ÚRS PRAHABAAURSCZ00090413562 990,000,002 935,003 000,002059 800
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,60+5,0031,91121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755209,00-5,00209,00588,0017135 739
VAL.LESOTECH.MELI.BAAVALMECZ000904445991,56+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,66+5,0027,30200,00361 032
VAMBER. MASO UZEN.BAAVAMMACZ0005084855153,43-5,00111,91240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14489,0000
VČ ENERGETIKABAAVCENGCZ0005076950950,00-2,00950,001 600,001312 350
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551950,00+5,00788,001 520,005249 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451176,00-4,00176,00637,0061 056
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,16+5,00105,00300,0010017 016
VELAMOS SOBOTÍNBAAVELAMCZ0005080358127,37-5,00127,37784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225266,02388,0000
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456140,00+4,00112,82280,0021029 400
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956231,00+5,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751860,00-3,00830,001 155,002521 500
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850295,00-5,00290,00800,0023970 505
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925836,75+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254160,000,00158,00483,00162 560
VIGONA SVITAVYBAAVIGONCZ0005081356160,000,00118,00403,0016125 760
VIMPERSKÁ MASNABAAMPRVICZ0008457058272,00715,0000
VINIUMBAAVINIUCS0008421954188,04+5,00138,60235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052336,00-1,00205,00430,0031 008
VÍNO BZENECBAAVINOBCS0008422267114,93-5,0095,00353,0000
VÍNO MIKULOVBAAVINOMCS0008465159329,00+1,00297,00560,005819 082
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351351,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558186,90+5,00169,10378,00990185 031
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00+1,00399,00656,008334 860
VÍTKOVSKÉ LESYBAAVITLECZ0009038451194,48+5,00168,00770,0000
VLNAPBAAVLNAPCZ0005087650130,00229,0000
VMV HOLDINGBAAMASOPCZ0005099952670,00+5,00502,001 235,005335 510
VODÁRENSKÁBAAVOAZCZ0009051256380,00-5,00380,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,39875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,90-30,00102,90427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,98+5,0068,28616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,00-2,001 125,001 630,004352 890
VODNÍ ZDROJE PHABAAVOZDCS000844155687,69249,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305337,66455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975471,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00-1,0068,00476,0010680
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056118,41665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,94322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754128,73973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251290,00+5,00250,001 040,00174 930
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,00-20,0080,00413,00141 120
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,07-5,0070,43532,00201 421
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795673,80+5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 540,00-5,001 540,002 300,0000
VOSBAAVOPRSCS000503605270,00-3,0050,50130,0015010 500
VPÚ DECO BRNOBAADECBOCS0008448361379,00-5,00379,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015046,87+5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607209,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,72-5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759117,79365,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,00+5,00260,001 060,002544
VÚHŽ DOBRÁBAAVUHZCZ0005042259135,000,0081,38210,00334 455
VUCHZ BRNOBAAVUCHZCS0005003656106,20222,0000
VÚKV PRAHABAAVUKVCZ00050219561 925,00+5,00750,001 925,0000
VULKANBAAVULKACZ0005100453540,00-1,00473,001 750,007138 340
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052127,40371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,15100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658218,00+5,00190,00861,00265 668
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750799,00-5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,09245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857192,85750,0000
WIENERBERGER MCPBAAWIENMCZ0008417557409,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657171,53+5,00113,00280,00427 204
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857133,99+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951209,00-5,00209,00840,00163 344
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301500,00+5,00250,00500,00394197 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053415,00+1,00297,00500,009238 180
ZBROJOVKA BRNOBAAZBROJCS0005040658185,000,00178,60700,007814 430
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,75-5,00118,75495,0048357 356
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845565,79492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 380,000,001 350,001 995,00101139 380
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152172,34-5,00172,341 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758961,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457102,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175368,25+5,0056,92171,6100
ZELENINA OSTRAVABAAZELOSCZ0009046256100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,760,0016,7670,0037620
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845821,43+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61163,6200
ZENZA ZNOJMOBAAZENZACS000845195168,01+1,0046,00323,0012816
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067223,00+5,0085,30223,00533118 859
ZETORBAAZETORCS0005029263114,72-5,00114,00305,0055063 096
ZEVETA BOJKOVICEBAAZEVETCS000504035119,00217,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675960,29+5,0027,16119,00342 050
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,41-5,00181,41750,00325 805
ZKL PRAHABAAZKLCS000504245667,45243,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659178,50+5,00158,63239,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457182,31405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554234,00-5,00205,00346,00204 680
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79188,4100
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156131,75-5,00131,75399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552233,00900,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095952,12+5,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,34218,0000
ZPA PEČKYBAAZPAPCCS000501365560,00139,1500
ZPA PHA JINONICEBAAZPAJICS000504255575,000,0070,81225,0012900
ZPS ZLÍNBAAZPSZLCS00050043571 230,00-2,001 065,002 400,003846 740
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645552,05-5,0049,70161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057550,00-2,00498,00798,002614 300
ZVVZBAAZVVZCZ00050816531 200,000,00799,001 330,0067 200
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052141,48445,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00112,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715375,00+3,0041,00119,008600
ZZN CHOMUTOVBAAZZNCHCS000845875864,31150,0100
ZZN JIČÍNBAAZZNJCZ000906895363,19+5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435140,46+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058116,11+5,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075632,30-5,0032,3096,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725241,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455950,19+5,0047,80200,00311 556
ZZN PELHŘIMOVBAAZZNPECS0008456158160,00+2,00115,83200,00142 240
ZZN POLABÍBAAZZNNBCZ000909280588,58211,0000
ZZN POLEPYBAAZZNLVCZ000906865663,1898,0000
ZZN POMORAVÍBAAZZNHOCS000846335268,000,0045,03106,60168
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551127,28+5,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157135,000,0098,00135,00162 160
ZZN SLANÝBAAZZNSCZ0009035952100,95+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS0008456950100,000,0068,26164,178800
ZZN SVITAVYBAAZZNSVCZ000907045457,00-5,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5573,8200
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245039,7691,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455666,94+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75684,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS0005031152960,00-4,00960,002 080,00541519 360
ŽDB BOHUMÍNBAAZDBCZ0005098152336,00-2,00320,00504,0027592 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854262,00+5,00189,53910,00475124 450
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465693,47-5,0093,47224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,41+5,00130,87585,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557590,001 060,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903365,00-1,00331,00900,002 420883 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 060,000,002 800,005 610,0055168 300
ŽOS NYMBURKBAAZOSNYCZ000904835176,39+5,0065,00161,00151 146
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255115,75-5,00115,75587,0000