Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 21:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.04.199716.05.1997
20.05.199718.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803149,05+4,99135,20340,0000
ADOKA KVBAASTMONCS0005042654120,000,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286485,00+0,1854,66169,002 045173 825
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640816,33+4,948,67134,0020 017326 878
AGRODAT PRAHABAAAGRODCZ000906385548,81+4,9930,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,000,00181,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,99-4,9916,6353,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95185,22131 183
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,94-4,917,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,65+4,9974,91183,21201 573
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306597,77-4,897,7756,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,570,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365937,90+2,5431,00254,001094 131
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,0900
AIR SPECIAL PRAHABAAAIRSPCS000820155482,65-5,0080,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959156,00-0,99156,00520,0022635 256
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753229,00-4,9794,00415,0013430 686
AMMANN CRBAASTVSTCS000500375536,780,0036,78178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,000,0085,50160,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957209,000,00209,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353190,00-5,00183,35538,0012223 180
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705111,30+5,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,000,00774,001 500,0000
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46250,0000
ATAS NÁCHODBAAATSNACS0005028257252,00-0,78115,00325,00112 772
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,69+4,9832,0084,704183
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,38-4,9941,00196,9041850 737
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,00884 136
AVIABAAAVIACS0005020759319,00-2,44193,00409,00366116 754
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00141,0010340
AVICOM JÁNSKÁBAAAVCOMCS000845965719,73-4,9614,44128,8800
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,00-3,8459,91300,00191 425
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,000,00532,001 255,001 0001 255 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,300,00111,00290,0000
BASK ROUDNICE N.L.BAABASKCS0008423760160,00-1,03153,991 090,005800
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,22291 073
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105831,00-3,1220,00160,001855 735
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,00+0,5172,98321,00183 528
BH CAPITALBABBHANCZ00080246011 100,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953696,00-4,91625,001 186,00205142 680
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052408,00-4,8976,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462217,00-4,82217,00930,0000
BMTBAABMTBOCS00050307589,88-4,909,8839,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,11+2,1580,23269,0073371 915
BOHEMIA SEKTBAAVINZACZ00084452515 000,000,002 850,005 610,001785 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,00+0,1465,00523,0020221 210
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00+1,07226,00468,00215 943
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195055,840,0055,84201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115748,00+3,6732,59162,59361 728
BOTASBAABOTANCS000841495925,96+4,9724,48120,4000
BP PROJEKTBAABPRVMCS0008433751115,84+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350460,00-1,07389,00647,00209 200
BRISK TÁBORBAABRITACZ000507485664,83+4,9861,75200,0000
BRISTOLBAABRISTCZ0009062352166,49+4,99136,04365,004666
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509148,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452210,00+1,4496,57553,0010021 000
BVV BRNOBAABVVCS00084128542 311,00+2,712 250,004 813,001125 421
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354568,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209284,00-2,06125,37358,009928 116
CEMENT HRANICEBAACEMENCZ00051094541 029,00+4,78637,001 155,00106109 074
CEMOS OSTRAVABAACEMOSCZ0008433356185,000,0070,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555209,00-5,0047,00221,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,42-5,0060,37401,006363
CIDEM HRANICEBAACIDEMCS000841816630,62-4,9930,62145,60501 531
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851124,07-5,0083,971 250,004496
COLORBETON LIBERECBAACOLORCS0005038157152,18-4,99116,65314,00152 283
COLORLAKBAACOLLKCZ000508865853,000,0052,00225,004212
CONSUS IFBFACONINCZ000802830529,250,0029,00240,00681 989
CRISTAL PALACEBAACRISTCS0008446456124,87-4,99119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250249,00+4,62218,00723,0016039 840
CUKROVAR BRODEKBAACUKRBCS0008432357153,980,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258175,77-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865277,39-4,9977,33401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,00356 290
CUTISIN JILEMNICEBAACUTISCS0008419156600,00-2,59490,001 400,00116 600
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0061 620
ČECHOFRACHTBAACECHFCZ00084134571 355,00-2,301 175,003 070,00912 195
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135092,00+1,4290,71190,0027325 116
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556153,43-4,99153,431 500,00274 143
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 841,00-4,982 672,005 390,001028 410
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00-2,06277,00368,005 4001 544 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0072,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 790,00-1,151 350,002 265,00101180 790
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,000,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,000,00158,00500,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 690,00-0,163 500,004 490,005482 022 120
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,80+4,9844,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345796,00-1,0380,00161,2931730 432
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 483,00+0,061 008,001 802,002029 660
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655340,00-4,76340,001 630,006120 740
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059183,21-4,99183,21921,004733
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,47-4,99101,34327,001 016119 350
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,75+4,9934,78101,44452 374
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,05-4,9732,01158,00662 445
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950769,00-2,03722,001 008,003 1962 457 724
ČEZ, A.S.BAACEZCZ0005112300935,00-1,37904,001 264,0011 01710 164 140
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00+2,94102,00191,00282 940
ČKD DUKLA PRAHABAACKDDCS000500575048,10+3,4439,00156,24442 116
ČKD HOŘOVICEBAACKDHOCZ000509385626,520,0025,1993,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,040,0018,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658178,750,0053,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,730,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805180,20+0,2576,72148,92151 203
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,33-4,925,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,00+1,04210,00545,0041 160
ČKD PRAHA HOLDINGBAACKDPHCS0005002765815,00+0,49167,501 000,00746607 990
ČKD SLANÝBAACKDSCS0005008150103,480,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306105,00-0,9495,00286,0011912 495
ČNIOPFBFACNIOPCZ0008018207115,21-4,99101,00315,0011313 019
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 006,00-0,093 057,004 520,0082328 492
ČS PLAVBA LABSKÁBAACSPLLCS0008203550238,00-4,80222,00368,0015035 700
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,10113,4300
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855046,44-4,9946,4477,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356128,00-1,1595,10132,90303 840
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,70+4,8041,37106,485389
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,800,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457107,21+4,9958,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,47-4,9960,0078,2700
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750141,00+4,44119,70500,005705
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS0008200556107,00+1,9085,20311,00151 605
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53387,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8682,0000
ČSAD VSETÍNBAACADVCS000820105945,600,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136442,75-5,0042,75450,0000
ČZ STRAKONICEBAACZSTRCS000500425882,13-4,9982,13320,0000
DAKO-CZBAADAKOCS000503555965,000,0045,0092,551097 085
DENTAL PRAHABAADENTACZ000510425749,450,0042,73440,0000
DERMACOLBAADERMACZ000904165342,88-4,9842,88430,0000
DESKOBAADESKOCS000846136472,95+4,9945,15370,006438
DEZABAADEZACS00084140582 330,00+0,862 125,002 525,00105244 650
DIESEL PRAHABAASKODDCS000500765720,40-3,7219,56188,521813 692
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,70-5,0024,70204,0030741
DOAGRABAAZZNDOCS000844435268,89-4,9963,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,008808
DOMOV PRAHABAADOMPRCZ000904885689,580,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615718,41-4,9518,4198,8800
DOPLA PAPBAAPAPCS0005023159368,000,00361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,800,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,03-4,7537,21115,00201 781
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,21-4,9733,21435,0012399
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915183,93+4,9936,29175,48131 091
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,00126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875067,00+0,1366,91523,005335
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454787,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,570,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415767,20+5,0052,54175,0000
DST TRUTNOVBAADSTTUCS0008453254110,00-1,4688,35162,476660
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,0090,26451,002240
DYAS UHER. OSTROHBAADYASCS000845155564,03-4,9856,001 410,0000
ECOTRADEBAAKOSPNCZ000510095825,000,0025,00118,914100
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405375,55-4,9975,55575,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,90+5,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005133,58-4,99133,58735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5815285
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151255,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 140,00-1,193 800,005 081,0065269 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,010,00106,00475,0000
ELEKTROTECHNIKABAACKDELCZ000509345017,200,0016,3269,6500
ELITE VARSNDORFBAAELITECZ000509095126,46+5,0022,47102,3000
ELTODO EGBAAENRGVCS0008441754550,00-3,84252,00740,002111 550
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00198,5500
ENERGOAQUABAAENRGACS000841975053,10-4,8853,10134,92422 230
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653328,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,90+0,2813,2071,253835 324
ERGON PRAHABAAERGONCZ0009055851395,000,00295,00443,0000
ETABAAELEPRCS0005005156348,000,00317,00699,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 179,00-0,081 179,001 695,003237 728
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 068,00+1,321 916,003 661,002551 700
FAGRONBAATAMDACZ000846120995,59-4,9984,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256353,00-4,59353,001 200,005419 062
FAVORIT ROKYCANYBAAFAVORCS000504136729,43+4,9918,50199,6500
FERONA PRAHABAAFERONCS000501965247,00-0,4239,53140,0037617 672
FERROMET PRAHABAAFERROCS0008412060334,00-4,84334,00732,0041 336
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456140,34+4,9963,00284,0015521 753
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2053480 100
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145449,000,0037,90238,001045 096
FRIGERA KOLÍNBAAFRIGECS000504105237,64-4,9915,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565444,94-4,9844,94270,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,00154 200
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350279,00+4,88262,00543,004011 160
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,003750
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255903,00-4,94199,111 871,00429387 387
GEODÉZIEBAAGOELICS0008423059732,000,00440,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665549,770,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655878,00+4,89825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855066,60-4,8557,01427,002133
GRAFIT NETOLICEBAAGRAFICZ000509495376,17+4,9832,00290,00282 133
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356197,60-5,00197,60455,00132 569
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054151,05-5,00151,05556,0000
GRANITOLBAAGRANICZ000510035455,89-4,9955,89115,2000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,8986,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,28+1,4855,96193,20321 929
GUMOTEXBAAGUMOTCZ000508675140,450,0040,45248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,010,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265134,22-4,9934,2298,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758106,82+4,9954,00376,00151 602
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708125,00-0,79110,22370,001 190148 750
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,33-4,99103,41345,00304 210
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204108,34-4,99103,00540,004433
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040291,11-4,9991,11598,00242 187
HARV.FINANČNÍ SBFAFRUSTCZ0008010105116,00+0,86105,13376,001 009117 044
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303121,82+4,99101,02473,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,900,0028,5070,008271
HIKOR PÍSEKBAAHIKORCS000845675272,300,0072,20506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058138,00+4,99101,30451,00141 932
HMZ BRUNTÁLBAAHMZCZ000509605726,500,0022,12150,0000
HOCHTIEF CZBAAVOSTTCS0005036953353,000,00353,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256400,000,00271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951950,00-3,94621,001 100,003634 200
HOME PRAHABAAHOMECS000502256560,200,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955613,03-4,9513,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345248,14-4,9948,14350,005241
HOTEL FORUM PRAHABAAFORUMCS0008442851158,00-4,24158,00450,00182 844
HOTEL IMPERIAL OVABAAIMPERCS000843585534,27-4,9929,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00432,00565,001517
HOTEL PALACE OVABAAPALAOCS000843515226,140,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835490,000,0090,00291,00665 940
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,058800
HOT.INTERNATIONALBAAINTERCS0008436853230,00-2,95133,00489,0011726 910
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00-4,91215,00367,0082 320
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155832,510,0032,51168,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965176,63-4,99176,63998,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409370,000,00190,00370,0012646 620
CHEMONT BRNOBAACHMNTCS000502895080,030,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 296,00-1,061 023,001 499,001 6822 142 122
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985011,01-1,4311,0193,58666
CHIRANA STRAŠNICEBAACHIRSCS000501955317,73+4,9716,8982,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 688,00-4,992 907,004 825,00725 816
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,50-2,0313,5056,5733446
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706944,90-4,9944,90226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301625,00+0,32471,001 170,00491306 875
IF ENERGETIKY PHABFAENERGCZ00080109071 221,000,00610,001 596,002024 420
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,2511016 500
IF OBCHODUBFAOBCHOCZ0008011103472,00+4,88368,001 465,00270127 440
IF PRAGOFONDBFAPGFONCZ000800900858,000,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,00-0,0161,00238,00665 082
ILBAU TEPLICEBAASILSTCZ000503835657,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595640,64+4,9838,71350,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354161,29+4,99132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00-2,91200,001 183,00204 000
INGSTAV BRNOBAAINGBOCS0005029057412,00-0,24219,00519,002510 300
INGSTAV OPAVABAAINGSOCS000501855529,240,0029,24144,2700
INGSTAV OSTRAVABAAINSOSCS000504205030,97-4,9730,97248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 075,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475597,280,0097,28229,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001115,000,00102,60461,002230
INTERHOTEL VORONĚŽBAAVORONCS000844975795,000,0095,00645,002190
INTERIER PRAHABAAINTPRCZ000508545643,000,0036,30160,0023989
INTERKUPON HOL.PHABFAINTKUCZ000908880358,770,0046,07112,1000
INTEXBAAINTEXCS000500745918,000,0018,00154,00981 764
IP BANKABAAINBACZ0008002854295,000,00282,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,00-3,84500,00794,001 361684 005
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155217,00-4,40217,00327,005 0301 107 630
IRIDIUM INVESTBAAVSINVCZ00090954021 960,000,001 780,002 146,0000
ITEC GROUPBAAELTONCZ000502695542,00-4,5435,15120,00261 092
IVAX - CRBAAGALENCZ00050968591 380,00-1,42820,001 773,00117161 460
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS0008412151120,980,00120,98423,0000
JÁCHYMOV PMBAALAZJACS0008446753300,00+4,89255,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465794,80-0,2186,85215,00302 844
JANKABAAJANKACS000500395368,250,0060,00432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 740,00+0,071 895,002 885,001643 840
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655115,94+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,00+0,081 390,002 887,0024 864
JEMČA JEMNICEBAAJEMCACS0008416459808,00-4,94532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16298,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158159,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096428,98-4,9827,22125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,1000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00399,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,008955 180
JIHOSTROJBAAJIHSTCS000503636749,61+4,9937,03262,0000
JIRČANYBAACIHDJCZ000511130287,890,0055,80127,8900
JITEX PÍSEKBAAJITEXCZ000510025576,76+4,9973,11623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,05+5,0040,66130,00301 292
JITONA SOBĚSLAVBAAJITONCZ000509965557,05+4,9849,30138,0000
JITŘENKA PRAHABAAJITRECZ000905135516,25-4,9716,2597,9300
JIZERSKÉ SKLOBACJISKLCS0009027057107,56+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 832,00+0,321 802,002 810,002443 968
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 750,00+0,801 735,003 750,001763 750
JULIUS MEINL MOR.BAAPRABRCZ000905685911,90-4,9511,90200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 890,00+5,001 528,003 021,002037 800
J&T FINANCE GROUPBFAMSVIFCZ000908700330,51-4,9825,80106,6700
KABLO ELEKTROBAAKABLOCS0005034156969,00+0,10885,001 515,001918 411
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,00-1,31278,00583,0072 625
KARABAAKARACZ000509705530,00-3,5330,0091,00601 800
KARLOVAR.MIN.VODYBAAKARMICZ0009033452960,00+0,52765,001 105,0021 920
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,75+4,9953,10265,00311 728
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0000
KARNOLA KRNOVBAAKARNOCZ000508115848,88-4,9922,00136,0000
KAROSERIABAAAVIABCS000503215029,00+2,0027,0889,25641 856
KARTOGRAFIE PRAHABAAKARTOCS000843755484,71+4,9976,84350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 350,00-3,571 049,001 630,001 3961 884 600
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925132,96-4,9832,96255,0000
KDYNIUMBAAKDYNICZ0005023655190,95-5,00178,70305,003573
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0041 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 145,00-0,272 095,002 950,002042 900
KERAMOST MOSTBAAKERAMCZ000507765153,800,0050,35148,5500
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935935,910,0035,91257,0000
KLENOTY BRNOBAAKLENOCS00084486507,730,007,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825923,13+4,9920,99230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20284,00281 568
KOH-I-NOOR PRAHABAAKOHPRCZ000508935969,20-4,0254,15285,008554
KOLBENKABAACKDTRCZ000509415156,10+1,4455,01171,0031417 615
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856210,000,0075,14250,00306 300
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67145,8000
KOLORA SEMILYBAAKOLORCZ000508605838,990,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 870,00-3,501 870,003 050,0014 25226 849 320
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525796,00+2,4462,00215,00201 920
KOVÁRSKOBAAKOVARCZ000906825058,69-4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316927,07-4,9827,0784,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995412,530,0012,5398,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00-0,49198,00495,006526 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605958,74-4,9958,7495,5512705
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,000,00174,00324,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,10+0,1658,75106,57754 433
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22131,7600
KOVONABAAKOVNACS000841865370,35-4,9970,35550,0000
KOVONA KARVINÁBAAKOVONCZ000905395535,82-4,9834,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,000,0035,00210,005195
KOVOPOL POLICE N.MBAAKOPOLCS000502645999,290,0099,29360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655118,92-4,99118,92806,0000
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,000,0069,86219,0010414 040
KOVOTERM BRNOBAAKOTERCS000845225659,59+4,9840,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11115,5000
KRAJKABAAKRAJKCZ000509065412,780,0012,7877,1200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945936,90+4,9730,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459215,00+4,87169,00435,005 6351 211 525
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955872,000,00656,001 400,0086 976
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515965,45-4,9965,45416,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675671,07+4,9955,70404,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,200,0020,76181,0030010 560
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275466,50-5,0062,70160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004588,00-0,33393,001 170,00315185 220
KUNZ HRANICEBAAKUNZCS000501875318,65+4,9517,7782,6400
KVANTO IPFBFAKVANTCZ0008026002205,00+1,48125,20270,00693142 065
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955335,00-3,45306,00724,0082 680
LABITBAATOSHYCZ000508335226,59-4,9617,50285,0016425
LADA SOBĚSLAVBAALADACS000500566918,92-4,9712,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259217,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,11-4,99115,11394,00141 612
LÁZNĚ LIBVERDABAALIBVECS0008422952580,000,00349,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851522,000,00279,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00+1,44174,00385,0014029 400
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,11-4,9989,86511,004376
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 410,00+0,07660,001 410,0011 410
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,00-2,90469,001 857,001601
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 364,00+0,082 185,002 666,0043101 652
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159121,76-4,99121,76432,004487
LESNA LIBERECBAALESNACZ000904485548,55-4,9948,55134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,96+4,9954,00330,00525 822
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81255,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00279,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69251,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335231,000,0029,43182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,16-4,9837,16130,0020743
LESNÍ SP.NM NA MORBAALESNMCZ000904325347,22-4,9847,22145,8000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985526,33-4,9826,33285,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0048,88101,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505028,39-4,9828,39227,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,71-4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9010570
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,810,0044,81332,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075480,86-4,9973,531 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00282,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,00+1,7840,00118,00553 135
LESY HLUBOKÁ N.VLTBAALESHCZ000904355082,31-4,9974,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095249,000,0046,44238,0000
LESY KRNOVBAALESKRCZ000904365925,000,0025,00130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045748,21-4,9848,212 080,0000
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48240,0000
LESY PROTIVÍNBAALESPRCZ000904195045,600,0045,60151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735422,810,0022,81186,3000
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256283,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251459,00+4,79335,00614,002 3201 064 880
LIGMETBAALIGMECS000842445337,82-4,9933,00430,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,100,0017,10128,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615692,20+0,1083,00587,0010922
LINEA NIVNICEBAALINEACZ0009064358215,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,00-4,97611,00985,0063 900
LITES LIBERECBAALITESCS000504175542,00-2,3236,0072,0315630
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,10+2,0143,23130,05351 544
LOMBARD INDUSTRIALBAAPRMETCS000501915760,37-4,9551,54170,238483
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,00+1,2768,00187,9515014 850
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,41+4,9713,9942,50462
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,19+4,9840,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73150,7000
MADETABAAJIMLECS0008420550342,00-3,11342,00935,003712 654
MAGNETBAAMAGNTCS000844795946,90-0,7439,62156,4520938
MAGNETONBAAMAGNECZ000507905344,85+0,0244,84300,0012538
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354100,58-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603889,00+4,95700,00963,0054 445
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635667,97+4,9842,88170,0015710 671
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568164,00+1,23126,50217,005820
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145568,28-4,9968,28839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,00+2,8427,7997,00260
MASOKOMB.KLADNOBAAMASKDCS00084256586,89-4,964,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,69+4,9612,09110,254 10052 029
MASSAGBAAMASSACS000500525522,800,0022,80170,0000
MĚĎ POVRLYBAAKOVPOCZ000508105931,970,0028,89267,0000
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,88-4,9854,88157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,85-4,9831,3592,56601 911
METALIMEXBAAMETLXCS0008412458512,000,00512,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075079,75-4,9979,75155,00635 024
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,61-4,9824,61122,9010246
METRA BLANSKOBAAMETRACS000501005770,00+4,4764,60222,00201 400
METROSTAVBAAMESTACZ00050065022 452,000,002 383,003 113,0000
MEVABAAMEVACS0005039353101,00+3,0650,75115,00222 222
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,000,00301,00550,0041 280
MILETABAAMILETCS000502745726,07-4,9926,07384,00591 538
MILO OLOMOUCBAAMILOCS0008430054767,00-4,95767,002 803,001410 738
MILPA PARDUBICEBAAMILPACZ000508185147,06+4,9917,09144,9000
MINERVA BOSKOVICEBAAMIRVACS000500555274,93-4,6474,93369,00211 574
MITOP MIMOŇBAAMITOPCS000500915836,870,0036,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957305,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,100,0046,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385968,59-5,0020,24128,3100
MLÝNY ČERČANYBAAMLYNCCS000842775312,28-4,9512,2860,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,22-4,9928,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215956,78-4,9856,781 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0018720
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115962,90-1,7142,38173,9210629
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00+1,06646,001 640,00100114 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,59+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859407,00+4,89321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,75-5,0042,75124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,900,004,9030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,500,00199,50693,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26490,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,58+4,9735,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652751,00-4,93642,001 105,00300225 300
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12317,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00-2,64252,00405,001 184391 904
MOTOKOV INTER.BAAMOTINCZ000841775589,000,0089,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558251,00+0,40240,00426,00184 518
MOTORPALBAAMOTORCZ0005084558101,99-4,9973,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296818,75-4,9618,75105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958162,90+4,9992,58293,0000
MSABAAMSACZ0005016501210,00-2,77188,63660,00306 300
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185229,000,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425226,600,0026,60375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556132,00+4,4745,13198,00506 600
NATE CHOTĚBOŘBAANAPTECS000502785391,41-4,9991,41586,0000
NATURAMYL H.BRODBAANATURCZ0005084053140,87-4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551375,00-4,82116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,00-4,5869,92294,007515 600
NEALKO OLOMOUCBAANEALKCS000846385769,10-4,9955,74466,0012829
NEMOHOLDBAAOBOSCZ000903415351,570,0049,12149,7300
NIA HOLDINGBFARDPGRCZ0008027109149,960,0071,24577,0000
NKT CABLESBAAKABKLCZ0005082255532,00-5,00530,00970,0000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368450,000,00429,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875121,76-4,9721,7646,3900
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454472,00-0,42122,00492,00167 552
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275899,55+4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,000,00416,001 433,003921 138
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375715,500,0015,4939,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995229,87+4,9927,10109,3800
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415285,74-4,9983,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266057,87+4,9850,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869179,300,0028,21242,0000
ODKOLEKBAAODKOLCZ000906405163,46-4,9863,46199,5000
OHL ŽSBAAZSTBOCS0005028554520,000,00440,00906,0000
OK STS TOUŽIMBAAOKSTSCZ000907235152,000,0052,0083,0000
OKDBAAOKDCZ0005100651159,000,0063,52181,864 150659 850
OKULA NÝRSKOBAAOKULACS000844595357,00-5,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253173,40-4,98173,40890,001173
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,10-0,2046,00640,001889 043
OMNIPOL PRAHABAAOMNIPCZ000841375496,50+4,9978,00395,00706 755
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00519,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852305,00-4,98197,60321,004814 640
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350138,44+4,9965,49217,00152 077
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0036,1000
OSEVA BZENECBAAOSEVACZ000906795551,45-4,9843,1481,00221 132
OSONA PLZEŇBAACADPNCS000502585729,10-1,1829,10163,40481 397
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1058,8300
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,11+0,5999,64190,4161 141
OSTROJBAAOSTROCS000843555887,81-4,9974,00300,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959148,60-4,99116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00101,0000
O2 C.R.BAATELECCZ00090932093 185,00-1,392 705,004 053,007 16922 843 510
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325972,20-4,9843,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00246,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355655,00-4,93564,001 135,007649 780
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,000,00127,00441,0000
PASBBAAPISBOCZ000508975558,940,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795453,20-5,0052,22131,00904 788
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667207,000,00207,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695829,400,0025,00265,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 133,000,005 600,008 555,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505106,600,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845845,96+4,9741,70304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,51-4,99105,10322,0000
PIVOVAR MOSTBAAPIVMOCS0008459053123,90-4,02108,86256,007867
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,008920
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145716,140,0016,14369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 530,00-0,143 511,005 850,0030105 900
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751407,00+0,49311,00907,002510 175
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200822,00-4,97510,001 222,005545 210
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,00424 998
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054194,75-5,00172,49277,5527854 141
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77102,006180
PIVOV.A SOD.JIHL.BAAPISJICZ000508955733,02+4,9931,45250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258123,760,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,00+5,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750390,00-2,25350,001 025,00166 240
PLOMABAAZPDCS000845275129,500,0027,22169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10190,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952157,70-5,00119,00369,00132 050
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,020,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453651,00+3,00333,00760,0042 604
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 071,00+0,162 365,003 219,0050153 550
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757122,29+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,20+4,9940,16230,00321 734
POLOVODIČE PRAHABAAPOLOVCZ00050740057,42-4,997,4242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655174,19-4,99174,19750,00518 884
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254206,00+1,98190,00351,001206
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202557,00+0,17403,001 100,009854 586
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058161,73-4,99161,73400,001162
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450220,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,59-4,9930,00173,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751124,570,00124,57475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,00-1,69213,00415,002 700626 400
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,00-0,52128,25298,0016531 020
PRAGA HOSTIVAŘBAATECPHCZ000509175117,15-4,9816,7269,45641 098
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 987,00+2,95840,002 022,0068135 116
PRAGOEXPORT PRAHABABPRAGOCS0008412656614,00+4,95585,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,000,0016,30107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557175,00-1,38104,12371,00203 500
PRAMEN IK M.S.BAAPRANJCZ0009050357420,00+4,21150,91420,00104 200
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,001011 900
PRAMEN PÍSEKBAAPRAMPCS000845775098,56-4,9998,561 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615530,48+4,9918,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,00-1,66100,02164,0028333 394
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 726,00+0,641 700,002 830,001017 260
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 305,002 760,0012 090
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00-2,17836,001 937,005650 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235758,18+4,9932,43243,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166693,71+4,9976,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455351,100,0044,23173,6300
PREFA BRNOBAAPRFBOCS000504055931,500,0023,0077,1700
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,00191 596
PREFA PHA MALEŠICEBAAPREFACZ0005084954147,000,00131,00315,007911 613
PRECHEZABAAPRECHCZ000509725366,12+1,7265,00375,00724 761
PREMINGBAAPREMGCS000503375298,800,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,00-1,23452,00830,0031 680
PRIMAGRABAAZZNPBCS000842635959,970,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,27-4,9622,30150,0000
PRIOR ČRBAAPRICBCS0008457859307,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054345,00-4,95252,00764,00206 900
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001552,00-4,99180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400103,57+4,9934,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900144,90+5,0098,00200,007410 723
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,00-0,89411,001 065,008044 080
PRŮM.STAVBY BRNOBAAPRUSTCS000503305948,34+4,9935,31306,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,400,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652345,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,770,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250305,00-3,48290,00570,0012237 210
PS PARDUBICEBAAPSPACZ000905435912,35-4,9212,35116,9100
PSGBAAPSGCS000500646944,65-5,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704347,00-2,80229,00593,001 158401 826
P-D REFRACTORIESBAAMSLZCZ000501045435,01+4,9731,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115452,25+4,9841,70135,0018941
RADLICKÁ MLÉKÁRNABAARAMLECS000844215841,92-4,9841,92209,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,001 2001 788 000
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,22201 150
REDASHBFARENTCZ000909080967,00-4,2842,60105,701268 442
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365369,660,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,050,0025,00145,35742 150
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509451,00+0,22381,00889,001 614727 914
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00-4,59687,001 066,005 1884 382 800
RETEX IVANČICEBAARETEXCS000502985924,000,0019,0074,5500
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 771,00+2,622 517,005 265,0044121 924
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755185,220,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,00-4,5428,31132,2523667
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025022,84-4,9922,84209,0000
RUBENABAAGUMOKCZ000509155350,23+4,9946,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558925,00+2,20509,001 114,009688 800
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295566,87+4,9946,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052102,20-4,9950,38181,00505 110
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,000,0073,53207,00332 970
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4712480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,95-5,00190,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951266,00+0,37211,00810,00164 256
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,00-4,70118,00438,00526 136
R-TECHBAARUBENCS000845375991,77+5,0081,23220,0000
ŘEMPO PRAHABAAREMPOCS00082012578,27-4,947,7874,002572 125
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57253,00727 416
SALMA HR.KRÁLOVÉBAASALMACS000845526741,29-4,9941,29250,0000
SAMKABAAPOTRVCZ0005104554235,00-4,8562,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768973,000,00570,001 290,0000
SANITASBAASANITCS000842756333,69+4,9816,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554209,000,00209,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775941,80-5,0036,45378,006251
SBĚRNÉ SUROVINYBAASRSBOCZ000905935841,64+4,9939,66350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,46-4,9858,00162,8000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157284,00-4,69180,001 062,0000
SČ ARMATURKABAASCARMCS000500385470,200,0065,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 250,00+3,401 710,003 000,004192 250
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 798,00+0,211 385,003 261,00411 192
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83302,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,00+2,98591,00775,00508350 520
SČCBAASCCIHCS000846075419,000,0018,1580,6700
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575465,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625589,78-4,9959,91162,798718
SELGENBAASELGECZ0009033650176,63-4,99176,631 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 146,00-4,97930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358199,00-2,45178,00643,008216 318
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,000,00118,75925,009624 000
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 349,00-4,931 140,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850155,000,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665131,55-4,9931,55169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350770,00+1,31566,00813,00500385 000
SEVEROSKLO N.BORBAASEVSKCS000846065577,00+2,5268,85319,006462
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,67601 200
SEVTBAASEVTCS0008442455116,12-4,99116,121 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706168,00+5,00119,12340,0015 0002 520 000
SHD KOMESBAASHDKOCS0008423851131,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 730,00-2,841 600,002 810,00513 650
SIGMA LUTÍNBAASIGLUCZ000508385728,01-4,7627,00296,001002 801
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS000502995880,61+4,9852,0089,8400
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965258,38+5,0050,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,570,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551146,22+4,9959,56146,2200
SILONBAASILONCZ000509445845,600,0045,60145,0000
SKALIČANBAASKALCCS000845466685,74-4,9938,00104,645429
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,000,001 600,004 300,002442 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759680,00+0,74515,001 205,00411279 480
SKLO UNION TEPLICEBAASKLTECS0008414850100,80+5,0082,00360,002 678269 942
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835914,25-5,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796935,880,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,20-4,0667,20297,0016511 088
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS0008446357104,000,0065,55285,009936
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,90-0,2047,90218,006287
SM ENERGETIKABAASMENGCZ00050783522 872,00+0,342 152,003 220,0068195 296
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 089,00+0,571 821,002 787,0012 089
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,00-0,8391,31200,008952
SMP CONSTRUCTIONBAASTAMOCS000502295345,15+5,0033,25185,0050022 575
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952572,00+0,17412,00792,001 045597 740
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,460,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,001284
SPALOVNA PHA VYSOČBAASPAPHCS000843985779,000,0079,00375,0000
SPOFA PRAHABAASPOFACZ0005074252200,00+4,67158,001 200,002400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550707,00-4,97380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164191,00+4,99156,32532,0000
SPOLANABAASPOLACS0008424958141,75+5,00111,00407,0028740 682
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,10-4,4075,65330,00856 639
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00-2,88292,00442,00663223 431
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,92-0,1262,00149,774 078321 836
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,12-4,99126,00223,002 877492 312
STAMEDOP OLOMOUCBAASTAMECZ0009046454117,00+4,9359,94161,055585
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0084 000
STAROROL.PORCELÁNBAASTAROCZ000508575345,13-4,9840,62180,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00165,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758127,000,0078,59130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275418,34+4,9713,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,780,0027,0894,0500
STAVOMONTÁŽE OLBAASTMOLCS000501776354,15-5,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455726,000,0026,00104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 933,00+4,991 729,002 546,0055106 315
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 619,00+4,991 305,002 810,0058 095
STOCK PLZEŇBAALIKERCS00084185541 200,000,00980,001 375,0000
STRABAGBAASILOSCZ0008434107146,000,00145,00248,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,009418 800
STRABAG RYCHNOV NKBAASILRYCZ000503445489,760,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,000,00616,002 200,0086 416
STROJINTEX IDPBAAIDPCS000501205339,790,0036,10446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125754,15-5,0052,48510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055886,980,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,20483
STROJTEXBAASTRJTCS0005034859160,600,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685812,57+4,9211,98198,902002 514
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425025,30-4,9925,30110,0020506
SUBTERRABAASBTERCS0005023050192,080,00130,33703,0000
SUZOPBAASUZOPCZ000842105441,15-4,9838,0097,0200
SVABAASVACS0005024553123,820,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665357,38+4,9936,87118,183 014172 943
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253153,000,0058,67292,00335 049
SVÚOM PRAHABAASVUOMCZ000508735346,55-5,0046,55143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,320,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5968,1600
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250986,00-0,50740,001 173,001 5401 491 080
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,00-0,3557,00170,00946 674
ŠKODA PRAHABAASKOPHCS0005006857990,000,00950,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695935,18-4,9935,18170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,95-4,9936,00231,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57152,00481 200
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,32+4,9948,88169,24301 540
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457387,00+4,87118,10578,00114 257
ŠTI HOLDINGBFASTICZ0009087805341,00+4,92179,55341,00308105 028
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354166,14-4,99110,00432,00142 326
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505510,76+4,9710,2583,0016172
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,00+0,15195,70390,00509 800
TATRABAATATRACS0005018456114,94-0,03102,60180,0035040 229
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5835978
TECHNOLEN LOMNICEBAATECHLCS0005009661121,270,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 221,00-3,472 000,003 250,004191 061
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550463,00+1,75300,00540,00188 334
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,000,00270,00799,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156298,00+4,92201,00414,00267 748
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255317,00+0,63181,11425,00123 804
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950241,000,00215,00457,00133 133
TEPLÁRNY BRNOBAATPLBOCS0008452157775,00-4,90775,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452740,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245124,17-4,9920,0083,6100
TEPNABAATEPNACS000502685521,010,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,42-0,0238,81120,0020415 386
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,96-4,897,9630,7700
TESLA JIHLAVABAATSLJICS000507285938,99-4,9936,10151,5000
TESLA KARLÍNBAATSLKACS000502135131,800,0028,52113,0100
TESLA LANŠKROUNBAATSLLACS000500465497,00+1,5764,10107,1013713 289
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,990,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851326,00-0,60172,57380,0030097 800
TEXLEN TRUTNOVBAATEXLECS000500945541,100,0040,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035739,82-4,9839,82316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,20-4,9711,31514,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555105,73+4,9968,88182,891 066112 708
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,76-4,9820,76100,0000
TIF-INVEST PRAHABFATURISCZ000909300125,100,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,100,0029,00173,0000
TOMABAATOMACZ000508855933,00-4,7631,10134,00351 155
TON BYSTŘICE P.HSTBAATONCZ0005090555192,45+4,99132,58930,0000
TONAKBAATONAKCS000500605570,10-1,4047,00126,901 00070 100
TONASOBAATONASCS000842325760,000,0060,00162,003180
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328537,60-5,007,6088,14968
TOS SVITAVYBAATOSSVCS000500935622,56+4,9719,5053,461 28028 877
TOVÁR.MLÝN.STROJŮBAATMSCS000502705167,450,0067,45135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335854,10-2,2954,10381,0011595
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,00-1,0547,00135,391748 178
TRANZABAATRANZCZ000507635630,90-4,9829,43195,00451 391
TREND V.I.F. PRAHABFBTRENDCZ000801690454,87-4,9823,01275,00904 938
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,007245
TRIODYN MEZ BRUMOVBAATRIODCS000502975067,09+4,9943,32406,00271 811
TRIOLA PRAHABAATRIOLCZ0005090753245,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,48+4,99100,70266,0000
TUZEX PRAHABAATUZEXCS00084117574,07-4,904,0799,7500
TYLEX LETOVICEBAATYLEXCS0005006154206,00+0,48201,00598,00306 180
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,00-2,3124,53109,718560
UNEXBAAUNISTCS000501575944,10-1,7844,10206,009397
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,25-5,0014,2560,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525224,13-5,0024,13102,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 405,00-2,761 075,001 550,00110154 550
ÚPBAAPIVOUCS0008458865177,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253179,20-4,99179,20421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00187,95380,009624 576
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,53-4,9722,53229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 795,00+4,971 682,002 996,002239 490
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 306,00+1,001 475,003 306,003099 180
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,95-4,9872,95489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,5000
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,000,0014,83143,00232
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,44-4,9724,44135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 204,000,001 730,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585079,90+0,8872,10415,0013811 026
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725451,170,0048,74660,0000
VIGONA SVITAVYBAAVIGONCZ000508135651,320,0044,65139,6500
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,36-4,9857,36201,00623 556
VINNÉ SKL.VALTICEBAAVINSKCS0008450052473,00+0,42294,001 279,00157 095
VÍNO BZENECBAAVINOBCS000842226790,00+4,8950,00319,006540
VÍNO MIKULOVBAAVINOMCS000846515977,27-4,9977,27651,00302 318
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558163,00-4,11160,99336,001 081176 203
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,64+4,9726,33288,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15187,004184
VLNAPBAAVLNAPCZ000508765036,10-5,0036,10115,001756 318
VMV HOLDINGBAAMASOPCZ000509995280,00+4,4350,00250,00816 480
VODÁRENSKÁBAAVOAZCZ000905125676,06-4,9976,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 070,000,001 070,002 090,008388 810
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,000,0040,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,90-4,9830,0062,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795653,240,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450526,00-4,88362,00800,00147 364
VOSBAAVOPRSCS000503605226,190,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756481,81+4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93110,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 785,0000
VULKANBAAVULKACZ0005100453469,00+1,73300,00544,006731 423
VÚSH BRNOBAAUVSTHCZ000905405254,180,0054,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,530,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265899,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885793,12+1,2160,51106,00161 490
WIENERBERGER C.P.BAAJICIHCS0008415857152,32+0,14123,36321,00406 093
XAVEROVBAAXAVERCS000844065786,00+0,7885,33436,007602
YTONGBAAPORBECS0008420162251,00-4,92117,00265,0041 004
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,00-4,5342,02130,00181 008
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051500,00-4,9495,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00770,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5944,2100
ZBIROVIA ZBIROHBAAZBIROCS000500705344,01+4,9841,92266,0000
ZBROJOVKA BRNOBAAZBROJCS000504065880,00-1,9770,51208,001179 360
ZBROJOVKA VSETÍNBAAZBROVCZ000500495259,45-4,9859,45164,0043025 564
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 290,000,001 785,002 650,002966 410
ZČ LIKO PLZEŇBAAZCLIKCZ000507915211,41-4,9911,4190,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,000,001 490,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945755,83-4,9855,83360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175958,00+1,7543,39103,00221 276
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,660,0012,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951105,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906731,09-4,9831,09130,2800
ZETORBAAZETORCS000502926360,00-0,0455,00193,9750030 000
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3592,1500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,00-0,12106,20182,0091 341
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365952,60+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509162,75+5,00125,00207,001 550252 263
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655421,05-4,9621,0569,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215622,16+4,9721,11178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455225,03-4,4225,0372,00531 327
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 580,00-1,251 454,001 930,0097153 260
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20145,9100
ZUD ZBUCHBAAZCUHDCZ000507645511,88-4,9611,8854,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405722,57-4,9622,57302,0000
ZVVZBAAZVVZCZ0005081653295,00+1,72264,00970,00154 425
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,00-4,7658,20323,00402 680
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075620,64-4,9720,64100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,68+4,9965,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10198,9000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,290,0044,29216,0000
ŽĎASBAAZDASCS0005031152494,00-5,00389,00870,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152152,00-3,18148,00357,00487 296
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,55-5,00188,00331,0015831 371
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656276,00+0,3697,00311,007921 804
ŽELEZÁRNY VESELÍBAAZELEZCS000504085699,750,0092,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557276,00+4,94261,00635,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,00-4,88389,00536,00938364 882
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 500,00+2,042 450,002 815,0054135 000
ŽOS NYMBURKBAAZOSNYCZ000904835128,66+4,9826,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295967,69-4,9966,50365,00845 686
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707656,00+1,07445,00828,002 7841 826 304