Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 1:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.05.199717.06.1997
19.06.199718.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803183,00-4,63135,20340,00397 137
AERO HOLDING PRAHABAAAEROCS000500286489,00+1,1754,66169,009 004801 356
AGROBANKA PRAHABADAGBACZ000802640814,75-4,968,67125,003 18046 905
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,070,0067,69165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885425,510,0020,00194,7500
AGS JIČÍNBAAAGRJICZ000508365925,000,0024,77254,00822 050
AIR SPECIAL PRAHABAAAIRSPCS000820155446,50-4,9846,50193,8714651
ALIACHEMBAASYNTHCZ0005091959169,000,00140,00488,00599 971
ALMETBAAALMETCS0005035757315,00+5,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55162,9000
ARMABETON PRAHABAAARMABCZ0005006353180,50-5,00162,91538,0010919 675
ASPEKTA HOLDINGBAAASPHOCZ0009078705132,71-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 198,00-4,99774,001 500,005059 900
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759343,00+0,58193,00409,00391134 113
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155961,04+4,9858,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,000,00532,001 280,00500640 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00231,0000
BASK ROUDNICE N.L.BAABASKCS0008423760347,00+4,83153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105836,56+4,9920,00160,0015548
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953770,000,00625,001 186,0010077 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,000,00161,00930,002362
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,51-4,9780,23269,001008 651
BOHEMIA SEKTBAAVINZACZ00084452513 200,00+1,582 980,005 610,00619 200
BOHEMIA VENTUREBFAYSEIFCZ000908850693,78-4,9965,00415,00757 034
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,000,00226,00468,0000
BOPOBAABOPOCZ000509115742,000,0032,59137,3000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452103,000,0096,57553,0000
BVV BRNOBAABVVCS00084128542 276,00-4,162 250,004 813,001227 312
CALOFRIG BOROVANYBAACALOFCS0008457354861,00-4,86400,00934,00125107 625
CEMENT BOHEMIA PHABABCEBPHCZ0005108209301,000,00125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454785,00+4,94637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356199,500,00110,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865841,000,0041,00200,0000
CRISTAL PALACEBAACRISTCS000844645691,16-4,9991,16657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250243,00+4,74174,00704,0000
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258254,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652168,03+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156731,00-1,34490,001 400,001510 965
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0041 080
ČECHOFRACHTBAACECHFCZ00084134571 155,00-2,111 106,002 300,0022 310
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,00-4,8677,17190,0084976 410
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556244,000,00144,501 450,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,000,002 280,004 972,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00-0,66268,00368,008 9992 695 701
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 911,000,001 450,002 265,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653180,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 880,000,003 500,004 300,0053205 640
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345789,70+4,9181,70161,291 00089 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 317,00-4,971 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655325,000,00251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741111,07+0,91101,34302,0084493 743
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,74-4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,00+1,3929,83158,0018630
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950739,00-0,26711,001 008,00469346 591
ČEZ, A.S.BAACEZCZ0005112300915,00+2,23889,001 264,001 6421 494 890
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355976,320,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00156,2400
ČKD KUTNÁ HORABAACKDKHCS000500805147,000,0047,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153282,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765784,00+1,81175,001 000,00295231 280
ČKD SLANÝBAACKDSCS000500815040,30-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830690,010,0085,37286,00605 401
ČNIOPFBFACNIOPCZ0008018207125,000,00101,00315,002250
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 056,00-0,243 057,004 520,0097393 432
ČS PLAVBA LABSKÁBAACSPLLCS0008203550225,00-1,31222,00368,00500112 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,51+0,6134,3077,9417587
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,000,0095,10132,90717 526
ČSAD OSTRAVABAACADOSCS0008200556103,16-4,9985,20311,0000
ČSKD - INTRANSBAAINTRACS000820136431,00-2,3031,00435,006186
ČZ STRAKONICEBAACZSTRCS000500425867,20+5,0061,37262,001167 795
DEZABAADEZACS00084140582 356,00+1,502 053,002 525,006121 441 872
DIESEL PRAHABAASKODDCS000500765718,00+4,9517,15175,0016288
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875063,18-4,9963,18483,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03131,2720720
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 290,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151245,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 085,00+0,363 800,005 081,0034138 890
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65412,0000
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,00+0,90252,00740,0094 995
ENERGOAQUABAAENRGACS000841975050,000,0045,54123,9900
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,00-2,28299,00972,0041 200
EQUITY HOLDINGBFAAGFIECZ000908460415,930,0012,6457,0000
ERGON PRAHABAAERGONCZ0009055851336,000,00295,00443,0000
ETABAAELEPRCS0005005156366,00-4,93317,00570,0013047 580
EUROVIA CSBAASTASZCS0005022854940,000,00831,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 375,00-5,001 768,003 661,0000
FAGRONBAATAMDACZ000846120984,00-0,2680,85169,85184
FATRA NAPAJEDLABAAFATRACS0008414256591,000,00318,001 180,0000
FERONA PRAHABAAFERONCS000501965256,700,0039,53140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805024,000,0024,0070,3400
FEZKO SERVISBAAFEZKOCS0005037456143,32+4,9963,00275,00172 436
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,2014721 021
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90179,9900
FRIGERA KOLÍNBAAFRIGECS000504105245,000,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255424,00-4,93210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00500,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665544,200,0040,00109,08482 122
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855082,680,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,000,00187,72455,00112 365
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,00-0,29126,35556,002288
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,10+3,7840,47193,207309
GUMOTEXBAAGUMOTCZ000508675138,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756181,41-4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,00+0,90104,10370,001 527171 024
HARV.CONTRARIÁN.SBFAHCONTCZ000801020470,19+4,9966,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040278,49-4,9978,49477,00241 884
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,10-0,84101,65370,0068272 360
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,75+5,0028,5066,15883 234
HMO LOGISTIKA OLBAAHANMACZ0009051058111,99+4,9983,60451,00171 904
HMZ BRUNTÁLBAAHMZCZ000509605727,500,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953295,00+4,98281,001 094,00164 720
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,00269 880
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,000,00676,001 100,0000
HOME PRAHABAAHOMECS000502256549,01-4,8535,00330,00149
HOTEL FORUM PRAHABAAFORUMCS0008442851144,00+2,71134,00390,00182 592
HOTEL JALTA PRAHABAAJALTACZ0008437258450,000,00447,00565,0000
HOTEL PANORAMABAAPANORCS000843835480,000,0077,17273,00180
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853220,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00228,00390,006023 400
CHEMOPETROL GROUPBAACHEMLCZ00050916521 241,00-0,321 023,001 499,00686850 840
CHIRANA MODŘANYBAACHIRPCS000501985014,500,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00+2,852 907,004 650,001554 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 218,00-4,99265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200128,11+4,9967,98128,11506 406
IF BOHATSTVÍBFABOHATCZ0008011301629,00-1,10471,001 100,00354222 666
IF ENERGETIKY PHABFAENERGCZ0008010907707,000,00610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905141,550,0036,62155,0000
IF OBCHODUBFAOBCHOCZ0008011103450,00+2,27368,001 465,0010045 000
IF PRAGOFONDBFAPGFONCZ000800900856,200,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855177,800,00177,801 183,0000
INGSTAV BRNOBAAINGBOCS0005029057271,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95200,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,001113
INTERHOTEL VORONĚŽBAAVORONCS000844975791,000,0078,00577,0000
INTERIER PRAHABAAINTPRCZ000508545653,00-1,8536,30105,84502 650
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07110,0300
IP BANKABAAINBACZ0008002854285,000,00259,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,00+0,76461,00787,001 806950 256
IPS KARLOVY VARYBAAIPSKVCZ0005024851143,60+4,99136,041 867,004574
IPS SKANSKABAAIPSCZ0005110155203,00-2,87202,00327,004 145841 580
IRIDIUM INVESTBAAVSINVCZ00090954022 045,00+2,251 850,002 146,0012 045
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 500,00+0,13820,001 773,0086129 000
JABLONEX JABLONECBAAJABLXCS0008412151120,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753252,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465783,500,0081,29215,0000
JANKABAAJANKACS000500395364,000,0058,50385,00261 664
JČ ENERGETIKABAAJIHENCZ00050770572 750,000,002 094,002 885,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065587,59-5,0055,00264,00252 190
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 670,002 887,0049 600
JEMČA JEMNICEBAAJEMCACS0008416459690,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,480,0069,00317,0000
JIHLAVANBAAJIHLACS000503096419,000,0018,88121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168705,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS0005036367118,93+4,9937,03186,8200
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,00322 624
JITKA JINDŘ.HRADECBAAJITKACZ000508895539,92+4,9933,40103,001084 311
JITONA SOBĚSLAVBAAJITONCZ000509965546,930,0046,93130,0000
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 991,00+0,501 802,002 810,001835 838
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 285,000,001 875,003 750,0000
JUTABAAJUTACS00050261521 650,00-2,941 528,003 021,00711 550
J&T FINANCE GROUPBFAMSVIFCZ000908700336,00+1,4024,87104,0015540
KABLO ELEKTROBAAKABLOCS0005034156840,000,00830,001 515,001512 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452872,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,40+4,9243,45265,0010554
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 340,00-1,391 049,001 630,00136182 240
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,000,00178,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 220,00+0,811 929,002 950,002964 380
KERAMOST MOSTBAAKERAMCZ000507765152,900,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,200,0076,00210,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935994,71+5,0054,15230,00504 736
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605835,70+5,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 974,00-0,151 632,003 050,001 8433 625 638
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00+4,81198,00495,00555169 275
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,80-0,3556,8094,506341
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,000,0029,43128,1000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,9099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,64161 350
KOVONA KARVINÁBAAKOVONCZ000905395526,300,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645973,010,0073,01360,0000
KOVOSVITBAAKOSVICS0005004464114,04-4,9987,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00+1,6769,86144,20283 360
KOZAK KLATOVYBAAKOZAKCS000844415441,47+4,9838,40100,876249
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945938,00-2,5629,37130,00321 216
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459150,20-0,52150,20435,0010215 320
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0021 730
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,00+4,9554,31347,00502 850
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,69-4,9620,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,66-4,9839,66160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,000,00393,001 081,0000
KUNZ HRANICEBAAKUNZCS000501875317,600,0017,5373,5000
KVANTO IPFBFAKVANTCZ0008026002234,00+4,93125,20270,0040093 600
K-T-V INVESTBAAKOTVACZ0009048955560,00+1,63306,00724,0010056 000
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857302,00+0,66253,00602,0051 510
LATER CHRUDIMBAALATERCZ0005103259226,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557112,10+1,20109,26394,008897
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00401,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851428,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00174,00385,0081 600
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 415,000,00660,001 415,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758543,00-4,90469,001 857,0000
LÉČIVABAALECIVCZ00051047522 427,00+4,972 185,002 666,00214519 378
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159159,20+4,99121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,550,0033,55125,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115849,47+4,9842,75246,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075465,980,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17819,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251459,00-0,21345,00614,002 130977 670
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,50+0,4343,23130,055233
LOMBARD INDUSTRIALBAAPRMETCS000501915770,000,0048,95170,23201 400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,000,0068,00187,9500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,750,0040,00101,2800
MADETABAAJIMLECS0008420550271,000,00270,00935,0000
MAGNETBAAMAGNTCS000844795928,040,0028,04147,0000
MAGNETONBAAMAGNECZ000507905334,730,0034,73300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,00-1,22700,00915,00108 050
MASOKOMB.MARTINOVBAAMASMACS000843566561,240,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,900,0016,90152,0000
MĚĎ POVRLYBAAKOVPOCZ000508105926,400,0023,24157,0000
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,39+4,9936,87157,00221 087
MEP POSTŘELMOVBAAMEPPOCZ000509125630,620,0030,6292,0000
METALIMEXBAAMETLXCS0008412458561,000,00440,002 341,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005763,460,0063,46222,0000
METROSTAVBAAMESTACZ00050065022 126,000,002 090,003 113,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857210,00+5,00198,55464,002420
MILETABAAMILETCS000502745719,560,0019,56161,6000
MILO OLOMOUCBAAMILOCS0008430054932,00-0,63729,002 803,003936 348
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0024914 691
MITOP MIMOŇBAAMITOPCS000500915846,790,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95839,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658856,00+1,90646,001 640,0021 712
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850217,00-4,8273,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158213,00-1,84180,06680,005712 141
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451150,100,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,260,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652597,00-1,64570,001 105,003017 910
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775028,25-4,9728,25199,5000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,00+0,60252,00405,0030099 600
MOTOKOV PRAHABAAMOTOKCZ0008412558188,000,00188,00426,0000
MOTORPALBAAMOTORCZ000508455876,000,0068,00275,0000
MSABAAMSACZ0005016501270,000,00146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385740,58-4,9840,58465,0000
NIA HOLDINGBFARDPGRCZ000802710976,850,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255474,00-4,81434,00970,0000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454396,00+0,25122,00492,0083 168
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,00-4,92416,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405168,65+4,9851,45199,5000
OHL ŽSBAAZSTBOCS0005028554475,000,00440,00890,0010047 500
OKDBAAOKDCZ0005100651142,10+0,7880,00181,863 865549 217
OKULA NÝRSKOBAAOKULACS000844595330,84-4,9930,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253150,09+3,51143,00890,005750
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755086,92+4,9846,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754115,45+4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10119,7000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555885,50-5,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,020,0030,02306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 370,00+2,272 705,004 053,007 30624 371 060
PALABABAAPALABCS000501325963,56-4,9943,51249,00241 525
PAPÍRNY BRNOBAAPAPBRCZ000509005032,120,0032,12237,0000
PARAMOBAAPARAMCZ0005091355601,000,00563,001 135,0000
PBS BRNO DIZBAAPBRSTCS000500795443,78-4,9940,99131,00502 189
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,005500
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,00+4,0023,81215,001243 224
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00-0,646 175,008 555,0085654 500
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053163,940,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 860,00+4,973 002,005 850,00109420 740
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751441,000,00311,00907,0052 205
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200760,00+0,39631,001 222,00139 880
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,000,00113,05305,007826
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054203,00+1,50180,00277,55610123 830
PLIVA - LACHEMABAALACHECZ0005096750399,00+0,75336,00945,005019 950
PLOMABAAZPDCS000845275137,39+4,9926,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,00+0,86100,10199,00152 985
PLYNOSTAV PARDUB.BAAPLYPACS0008455952147,500,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 070,00-0,642 365,003 396,002061 400
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757212,00+4,9548,00245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,980,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,00+0,11668,004 141,0021 712
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655148,000,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785521,970,0021,97145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00+0,39213,00415,001 213305 676
PRAG REAL VYSOČANYBAAPRAGACS0005069459174,05-4,99128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 887,00-0,42840,002 022,0064120 768
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,00+3,27581,001 200,0021 200
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775031,94-4,9931,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,000,0090,00158,00303 060
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,000,001 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 850,00-5,001 415,003 000,0043122 550
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455341,90-4,9841,70173,6318754
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954198,55-5,00131,00315,007615 090
PRECHEZABAAPRECHCZ000509725392,000,0065,00346,00333 036
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,000,00440,00830,0000
PRIOR IKBAAPRIODCZ0009034054261,00+4,81249,00764,005013 050
PROFES.IF GARANCEBFAPIFGRCZ0008017001439,000,00180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540076,90-4,9934,84132,00181 384
PROSPERITA IF ORL.BFAPROINCZ0008023900160,12-2,9598,00200,009214 731
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250330,00+0,60257,00558,00500165 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704378,00+0,53229,00586,001 335504 630
P-D REFRACTORIESBAAMSLZCZ000501045432,000,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115448,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 490,00+0,26965,001 525,00175260 750
REDASHBFARENTCZ000909080937,59-4,9737,59105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260563,33+4,9925,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509468,000,00381,00860,001 623759 564
REPROGENBAAREPRGCS000845746171,660,0051,30747,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509808,00+0,87687,001 066,003 6942 975 176
RMS MEZZANINEBAAPVTCS00084162512 444,00-4,972 351,004 999,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,870,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00515,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558801,00+1,77509,001 114,001915 219
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,500,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455171,000,00163,40800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,00-4,83118,00420,00252 950
R-TECHBAARUBENCS000845375980,000,0066,18198,9900
ŘEMPO PRAHABAAREMPOCS00082012576,75-4,926,7574,0000
SAFINA VESTECBAASAFINCS000501435694,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455480,69-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 080,00+4,95570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385446,360,0046,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 815,00+0,551 805,003 000,0047 260
SČ INVESTORSKÁBFASEVCECZ000908810026,070,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 705,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,000,00591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,000,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625535,640,0035,64162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 216,00+4,91930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358215,00+4,87170,00643,0013027 950
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356184,11-5,00118,75925,0000
SETUZABAASETUZCZ00084600521 175,00-1,261 046,002 584,004552 875
SEVAC PRAHABAASEVACCZ0009065850138,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350725,00-0,82566,00813,00813589 425
SEVTBAASEVTCS0008442455116,680,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706162,00+0,62119,12278,002 309374 058
SHD KOMESBAASHDKOCS0008423851143,32+4,9982,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 835,00+0,171 600,002 835,00617 010
SIGMA LUTÍNBAASIGLUCZ000508385740,00-1,4523,90285,00622 480
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445842,650,0040,62126,7800
SKLÁRNY KAVALIERBAASKLKACS00084146521 865,000,001 600,003 895,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759672,000,00515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485087,11-2,2382,00341,0019817 248
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,000,0060,00290,00855 100
SLH, A.S.BAASOLOCS000844635775,000,0065,55285,009675
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,100,0036,10218,0000
SM ENERGETIKABAASMENGCZ00050783522 560,000,002 152,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,60-4,1094,00200,0017017 952
SMP CONSTRUCTIONBAASTAMOCS000502295388,98+4,9933,25165,8300
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952525,00-1,12490,00792,00981515 025
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,000,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858205,000,00201,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985749,70-4,9849,70375,0000
SPOFA PRAHABAASPOFACZ0005074252172,20+5,00158,001 075,002344
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550366,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958141,200,00111,00400,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,80+5,0066,00294,0024719 711
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00+0,82292,00442,002 8651 040 130
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,00+1,0162,00145,003 038227 850
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,70+1,27126,00223,001 200200 040
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,00115 500
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 900,00-2,561 729,002 546,004585 500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 532,000,001 384,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 050,000,00980,001 314,0011 050
STRABAGBAASILOSCZ0008434107159,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00-4,76120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,00+0,47616,002 200,008387 150
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859156,750,00129,60268,0000
SUBTERRABAASBTERCS0005023050215,00+1,41130,33703,00143 010
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665348,30+5,0036,87118,18663 188
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,00-1,7958,67259,00503 800
ŠKODABAASKODACS00050412501 014,00-0,58785,001 173,00673682 422
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,000,0057,00170,00181 296
ŠKODA PRAHABAASKOPHCS0005006857985,00+0,71858,001 458,003534 475
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,96-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,74-4,9955,74265,00402 230
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358184,00-4,16184,00290,005920
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805378,000,00179,55380,0019272 576
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455204,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351183,00+0,54169,00390,00264 758
TATRABAATATRACS000501845692,49+4,1280,98172,801 772163 892
TEINVESTBAATMPCS00084430572 026,00+0,241 905,003 115,0054109 404
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550493,000,00303,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050302,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156306,000,00235,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00234,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,00-4,52211,00457,00285 908
TEPLÁRNY BRNOBAATPLBOCS0008452157903,00-4,94650,001 575,00119 933
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,31-0,2738,81120,00453 389
TESLA JIHLAVABAATSLJICS000507285942,000,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135124,77-4,9824,77113,01541 338
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,601 197143 640
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851310,00-2,51172,57370,0024776 570
TEXLEN TRUTNOVBAATEXLECS000500945530,08-4,9930,08503,0000
TEXTILANA LIBERECBAATEXTICZ000509035742,700,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,550,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555565,98+4,9959,85182,8990359 580
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,730,0017,7388,004698 315
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,980,0023,75173,0000
TOMABAATOMACZ000508855928,31-4,9628,31134,0030849
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,0000
TONAKBAATONAKCS000500605573,00-2,6647,00120,1082660 298
TONASOBAATONASCS000842325759,22-4,9851,30149,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00176,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,000,0043,70127,8000
TRANSAKTABAATRANSCZ000841335843,050,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,10+5,0038,10124,16472 073
TRANZABAATRANZCZ000507635622,750,0022,75137,4700
TREND V.I.F. PRAHABFBTRENDCZ000801690459,15+3,5923,01275,0021912 954
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045123,280,0023,28343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,30+1,54100,70266,00776107 321
TUZEX PRAHABAATUZEXCS00084117576,80+4,933,6889,8100
TYLEX LETOVICEBAATYLEXCS0005006154234,000,00182,00531,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805440,000,0040,00815,0000
UNEXBAAUNISTCS000501575956,11+4,9944,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 390,00-0,711 125,001 550,003345 870
ÚVMV CONSULTINGBAAUVMVCCZ000508325364,31-4,9964,31421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,00-1,55203,00380,0015138 354
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 563,000,001 463,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 188,000,001 550,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,000,0042,00175,05633 465
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,30-4,9822,30135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 331,000,001 800,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585069,35-5,0069,35396,001429 848
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,100,0036,10135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39701,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226779,560,0050,00175,2900
VÍNO MIKULOVBAAVINOMCS000846515968,41-4,9968,41651,0000
VÍTKOVICEBAAVITKOCZ0005098558161,000,00144,40336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,260,0026,26274,0000
VLNAPBAAVLNAPCZ000508765055,41+4,9834,30115,0000
VMV HOLDINGBAAMASOPCZ000509995270,78+4,9947,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957955,00+4,94910,002 010,002221 010
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450447,00+4,92337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88401,0000
VULKANBAAVULKACZ0005100453305,00-4,98300,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,100,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857137,28-4,99123,36321,0000
XAVEROVBAAXAVERCS000844065797,63+4,9860,29436,0000
YTONGBAAPORBECS0008420162196,650,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065879,50-1,2465,01208,004318
ZBROJOVKA VSETÍNBAAZBROVCZ000500495261,750,0056,20157,0100
ZČ ENERGETIKABAAZCENGCZ00050773542 255,00+0,221 829,002 650,00818 040
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 388,000,001 600,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953317,00+4,96181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926350,17-4,9950,17193,971005 017
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,00+1,89106,20200,00142 800
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,00+1,15125,00207,001 650288 750
ZPA PEČKYBAAZPAPCCS000501365580,38+4,9854,20304,0000
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 650,000,001 426,001 930,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,000,0012,88262,0000
ZVVZBAAZVVZCZ0005081653310,000,00264,00905,0041 240
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455641,23+4,9923,00115,7800
ŽĎASBAAZDASCS0005031152575,00-1,03389,00710,007744 275
ŽDB BOHUMÍNBAAZDBCZ0005098152101,74-4,99101,74357,00656 613
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00180,06331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656230,00-2,1297,00311,001230
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557216,000,00216,00635,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903417,00-0,23336,00536,001 171488 307
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 149,000,002 090,002 815,003677 364
ŽOS NYMBURKBAAZOSNYCZ000904835127,08-4,9826,00151,4230812
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,98-4,9911,98324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,000,00445,00828,0000