Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.04.199719.05.1997
21.05.199719.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,50+4,99135,20340,0011918 624
ADOKA KVBAASTMONCS0005042654114,00-5,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286480,75-5,0054,66169,0099079 943
AGRA PŘELOUČBAAAGRACS000502726717,95+4,9715,00100,8700
AGROBANKA PRAHABADAGBACZ000802640817,14+4,968,67134,0000
AGRODAT PRAHABAAAGRODCZ000906385550,00+2,4330,00237,004200
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,000,00181,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,80-4,9616,6353,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95185,22867 826
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,940,007,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,72-4,9974,72183,21201 494
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306597,39-4,897,3956,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,00122 640
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,570,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365936,01-4,9831,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,0900
AIR SPECIAL PRAHABAAAIRSPCS000820155480,01-3,1980,01193,87564 481
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959154,98-0,65154,98520,001 184183 496
ALMETBAAALMETCS0005035757339,000,00323,001 680,002678
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753229,000,0094,00415,0000
AMMANN CRBAASTVSTCS000500375534,95-4,9734,95178,78923 215
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805385,50-5,0085,50160,00867 353
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957209,000,00209,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353180,50-5,00180,50538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705116,86+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,000,00774,001 500,0000
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46250,0000
ATAS NÁCHODBAAATSNACS0005028257252,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,690,0032,0084,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754127,44+4,9941,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759315,00-1,25193,00409,001 522479 430
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00141,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965720,00+1,3614,44128,8842840
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,000,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 259,00+0,31532,001 259,001 2001 510 800
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,300,00111,00290,0000
BASK ROUDNICE N.L.BAABASKCS0008423760168,00+5,00153,991 090,005840
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0014350
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6118909
BENAR BENEŠOV N.PLBAABENARCZ000509105832,00+3,2220,00160,001956 240
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ00080246011 045,00-5,00767,001 350,0000
BIOCELBAABIOCECS0005017953685,00-1,58625,001 186,00198135 630
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,00-4,9076,08798,007027 160
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462207,00-4,60207,00930,004828
BMTBAABMTBOCS00050307589,39-4,959,3939,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,01+4,9980,23269,0038339 453
BOHEMIA SEKTBAAVINZACZ00084452515 000,000,002 850,005 610,0021105 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,000,0065,00523,0045647 880
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195055,840,0055,84201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115745,60-5,0032,59162,5900
BOTASBAABOTANCS000841495925,960,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751115,840,0086,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350455,00-1,08389,00647,005525 025
BRISK TÁBORBAABRITACZ000507485668,07+4,9961,75200,00241 634
BRISTOLBAABRISTCZ0009062352174,81+4,99136,04365,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509148,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452210,000,0096,57553,0015031 500
BVV BRNOBAABVVCS00084128542 426,00+4,972 250,004 813,00921 834
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354571,00+0,52400,00934,00147 994
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209284,000,00125,37358,0012334 932
CEMENT HRANICEBAACEMENCZ0005109454978,00-4,95637,001 155,00119116 382
CEMOS OSTRAVABAACEMOSCZ0008433356185,000,0070,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555219,00+4,7847,00221,00255 475
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,420,0060,37401,0000
CIDEM HRANICEBAACIDEMCS000841816629,09-4,9929,09145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851124,070,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157154,00+1,19116,65314,006924
COLORLAKBAACOLLKCZ000508865853,000,0052,00225,0000
CONSUS IFBFACONINCZ000802830529,250,0029,00240,0000
CRISTAL PALACEBAACRISTCS0008446456118,63-4,99118,63657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250249,000,00218,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357153,980,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258166,99-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865273,53-4,9873,53401,00956 985
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,15+0,25162,36313,003540
CUTISIN JILEMNICEBAACUTISCS0008419156625,00+4,16490,001 400,00148 750
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0023663 720
ČECHOFRACHTBAACECHFCZ00084134571 360,00+0,361 175,003 070,0034 080
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,00-2,1790,00190,0090181 090
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556161,10+4,99153,431 500,009415 143
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 699,00-4,992 672,005 390,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801278,00-2,45277,00368,003 9641 129 488
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0072,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 720,00-3,911 350,002 265,0067115 240
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,000,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00-0,60158,00500,006610 890
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 722,00+0,863 500,004 490,00210781 620
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,34+5,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,00+3,1280,00161,2931831 482
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 485,00+0,131 008,001 802,002029 700
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655334,00-1,76334,001 630,0051 670
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059183,210,00183,21921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,34+4,99101,34327,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,23-4,7734,78101,441 15558 016
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,20-4,9932,01158,0012422
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950748,00-2,73722,001 008,00310231 880
ČEZ, A.S.BAACEZCZ0005112300889,00-4,91889,001 264,003 4113 109 485
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00+4,76102,00191,00283 080
ČKD DUKLA PRAHABAACKDDCS000500575048,100,0039,00156,24261 251
ČKD HOŘOVICEBAACKDHOCZ000509385625,20-4,9725,1993,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,040,0018,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658169,82-4,9953,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335124,45-4,9724,4550,0016391
ČKD KUTNÁ HORABAACKDKHCS000500805176,19-5,0076,19148,9200
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,00-4,505,2023,4145315
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765820,00+0,61167,501 000,001 8801 541 600
ČKD SLANÝBAACKDSCS0005008150102,40-1,0432,11330,00353 584
ČNIMFBFACNIMFCZ000801830699,75-5,0095,00286,007698
ČNIOPFBFACNIOPCZ0008018207109,45-4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 000,00-0,143 057,004 520,003091 236 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550238,000,00222,00368,0040095 200
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,10113,4300
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855046,440,0046,4477,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356128,000,0095,10132,90394 992
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,700,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,800,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457112,57+4,9958,33152,25889 906
ČSAD JINDŘ. HRADECBAACADJHCZ000820615857,45-4,9957,4578,2700
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750143,00+1,41119,70500,005715
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS0008200556112,00+4,6785,20311,00151 680
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53387,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8682,0000
ČSAD VSETÍNBAACADVCS000820105947,88+5,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136440,62-4,9840,62450,0000
ČZ STRAKONICEBAACZSTRCS000500425878,03-4,9978,03320,0000
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425750,00+1,1142,73440,00422 100
DERMACOLBAADERMACZ000904165342,880,0042,88430,0000
DESKOBAADESKOCS000846136472,950,0045,15370,0000
DEZABAADEZACS00084140582 281,00-2,102 125,002 525,002147 901
DIESEL PRAHABAASKODDCS000500765720,400,0019,56188,52482
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOAGRABAAZZNDOCS000844435265,45-4,9963,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,00101 010
DOMOV PRAHABAADOMPRCZ000904885689,580,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615717,49-4,9917,4998,8800
DOPLA PAPBAAPAPCS0005023159368,000,00361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,800,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,07+1,1637,21115,00282 522
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,55-4,9931,55435,0000
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,74-4,9936,29175,48201 595
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,00126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,35+5,0066,91523,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454787,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,570,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02143,00331 419
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415770,56+5,0052,54175,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,0090,26451,0000
DYAS UHER. OSTROHBAADYASCS000845155567,23+4,9956,001 410,00161 076
ECOTRADEBAAKOSPNCZ000510095825,000,0025,00118,9100
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405371,78-4,9971,78575,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,84+4,979,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005126,91-4,99126,91735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,95+5,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151243,00-4,70207,00737,00204 860
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 110,00-0,723 800,005 081,0060246 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,010,00106,00475,0000
ELEKTROTECHNIKABAACKDELCZ000509345017,200,0016,3269,6500
ELITE VARSNDORFBAAELITECZ000509095127,00+2,0422,47102,30661 782
ELTODO EGBAAENRGVCS0008441754550,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00198,5500
ENERGOAQUABAAENRGACS000841975053,100,0053,10134,9200
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653344,00+4,87299,00972,002688
EQUITY HOLDINGBFAAGFIECZ000908460413,70-1,4313,2071,251 60021 920
ERGON PRAHABAAERGONCZ0009055851395,000,00295,00443,0000
ETABAAELEPRCS0005005156348,000,00317,00699,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 125,00-4,581 125,001 695,00511574 875
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 065,00-0,141 916,003 661,00612 390
FAGRONBAATAMDACZ000846120990,82-4,9984,84169,85575 177
FATRA NAPAJEDLABAAFATRACS0008414256350,00-0,84350,001 200,001 000350 000
FAVORIT ROKYCANYBAAFAVORCS000504136730,90+4,9918,50199,6500
FERONA PRAHABAAFERONCS000501965247,000,0039,53140,001004 700
FERROMET PRAHABAAFERROCS0008412060318,00-4,79318,00732,0041 272
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456147,35+4,9963,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001148,00-1,3377,17151,207110 508
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,00290
FOSFABAAFOSFACZ000509145449,000,0037,90238,00298
FRIGERA KOLÍNBAAFRIGECS000504105235,76-4,9915,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565442,70-4,9842,70270,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350279,000,00262,00543,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255858,00-4,98199,111 871,006555 770
GEODÉZIEBAAGOELICS0008423059696,00-4,91440,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665549,770,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,006034 920
GLOBAL PAYMENTSBAAMUZOCZ0008413655921,00+4,89825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855066,600,0057,01427,0000
GRAFIT NETOLICEBAAGRAFICZ000509495379,97+4,9832,00290,00141 120
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356187,72-5,00187,72455,00101 877
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054143,50-4,99143,50556,0000
GRANITOLBAAGRANICZ000510035453,10-4,9953,10115,2010531
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,8986,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,280,0055,96193,2000
GUMOTEXBAAGUMOTCZ000508675140,450,0040,45248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,010,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265132,51-4,9932,5198,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758112,16+4,9954,00376,008897
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,00-4,00110,22370,001 100132 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,330,00103,41345,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204102,93-4,99102,93540,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040291,110,0091,11598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105112,00-3,44105,13376,0074082 880
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303124,99+2,60101,02473,00303 750
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,900,0028,5070,00421 424
HIKOR PÍSEKBAAHIKORCS000845675272,300,0072,20506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058131,10-5,00101,30451,00202 622
HMZ BRUNTÁLBAAHMZCZ000509605726,500,0022,12150,0030795
HOCHTIEF CZBAAVOSTTCS0005036953353,000,00353,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256380,00-5,00271,00621,00728276 640
HOLCIM (ČESKO)BAACIZKOCZ0008418951950,000,00621,001 100,0000
HOME PRAHABAAHOMECS000502256560,200,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955613,68+4,9813,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345248,140,0048,14350,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851158,000,00158,00450,00406 320
HOTEL IMPERIAL OVABAAIMPERCS000843585532,56-4,9829,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515226,140,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835485,50-5,0085,50291,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853226,00-1,73133,00489,00173 842
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155832,510,0032,51168,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965167,80-4,99167,80998,0000
HYDROPROJEKTBAAHYDROCZ0008441805722,00-5,00573,00814,00107 220
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409370,000,00190,00370,006724 790
CHEMONT BRNOBAACHMNTCS000502895080,07+0,0447,81180,0013510 809
CHEMOPETROL GROUPBAACHEMLCZ00050916521 280,00-1,231 023,001 499,002 3533 001 388
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985011,010,0011,0193,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955316,85-4,9616,8582,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 690,00+0,052 907,004 825,0042154 980
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,57795
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706942,66-4,9842,66226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301594,00-4,96471,001 170,00300178 200
IF ENERGETIKY PHABFAENERGCZ00080109071 206,00-1,22610,001 596,0056 030
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,2513019 500
IF OBCHODUBFAOBCHOCZ0008011103449,00-4,87368,001 465,00316141 884
IF PRAGOFONDBFAPGFONCZ000800900858,000,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,000,0061,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835657,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595642,67+4,9938,71350,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354169,35+4,99132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,000,00200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057410,00-0,48219,00519,007129 110
INGSTAV OPAVABAAINGSOCS000501855529,240,0029,24144,2700
INGSTAV OSTRAVABAAINSOSCS000504205029,43-4,9729,43248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 075,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475597,280,0097,28229,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,00-1,73102,60461,001113
INTERHOTEL VORONĚŽBAAVORONCS000844975795,000,0095,00645,00195
INTERIER PRAHABAAINTPRCZ000508545643,000,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,770,0046,07112,1000
INTEXBAAINTEXCS000500745918,000,0018,00154,0000
IP BANKABAAINBACZ0008002854295,000,00282,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,000,00500,00794,003 2561 612 020
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155214,00-1,38214,00327,0013328 462
IRIDIUM INVESTBAAVSINVCZ00090954021 960,000,001 780,002 146,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0017714
IVAX - CRBAAGALENCZ00050968591 360,00-1,44820,001 773,00102138 720
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS0008412151120,980,00120,98423,0000
JÁCHYMOV PMBAALAZJACS0008446753301,00+0,33255,00857,00154 515
JÄKL KARVINÁBAAJAKKACZ000508465790,06-5,0086,85215,00141 261
JANKABAAJANKACS000500395371,66+4,9960,00432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 756,00+0,581 895,002 885,00411 024
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655121,73+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,000,001 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459808,000,00532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16298,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,00+0,6269,00317,00121 920
JIHLAVANBAAJIHLACS000503096430,42+4,9627,22125,0016487
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,1000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00399,00760,0032 100
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636749,610,0037,03262,0000
JIRČANYBAACIHDJCZ000511130287,890,0055,80127,8900
JITEX PÍSEKBAAJITEXCZ000510025580,00+4,2273,11623,00292 320
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,00-4,7640,66130,00512 091
JITONA SOBĚSLAVBAAJITONCZ000509965559,90+4,9949,30138,0000
JITŘENKA PRAHABAAJITRECZ000905135517,06+4,9816,2597,9300
JIZERSKÉ SKLOBACJISKLCS0009027057112,93+4,9962,93358,005565
JM ENERGETIKABAAJMENGCZ00050779581 842,00+0,541 802,002 810,0062114 204
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 750,000,001 735,003 750,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685911,31-4,9511,31200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 796,00-4,971 528,003 021,002239 512
J&T FINANCE GROUPBFAMSVIFCZ000908700328,99-4,9825,80106,671414 088
KABLO ELEKTROBAAKABLOCS0005034156969,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051357,00-4,80278,00583,001357
KARABAAKARACZ000509705530,000,0030,0091,00351 050
KARLOVAR.MIN.VODYBAAKARMICZ0009033452962,00+0,20765,001 105,002221 164
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,10+0,6253,10265,0010561
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0000
KARNOLA KRNOVBAAKARNOCZ000508115846,44-4,9922,00136,0000
KAROSERIABAAAVIABCS000503215029,000,0027,0889,2500
KARTOGRAFIE PRAHABAAKARTOCS000843755488,94+4,9976,84350,00121 067
KAUČUK GROUPBAAKAUCUCZ00050976591 335,00-1,111 049,001 630,002 7353 651 225
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925131,32-4,9731,32255,0000
KDYNIUMBAAKDYNICZ0005023655181,41-4,99178,70305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,001400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 145,000,002 095,002 950,002553 625
KERAMOST MOSTBAAKERAMCZ000507765153,800,0050,35148,5500
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935935,910,0035,91257,0000
KLENOTY BRNOBAAKLENOCS00084486507,730,007,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825924,28+4,9720,99230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20284,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,00+1,1554,15285,0016011 200
KOLBENKABAACKDTRCZ000509415156,100,0055,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856199,50-5,0075,14250,00305 985
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67145,8000
KOLORA SEMILYBAAKOLORCZ000508605838,990,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 770,00-5,341 770,003 050,009 50117 184 450
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,00+4,1662,00215,00303 000
KOVÁRSKOBAAKOVARCZ000906825055,76-4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316928,42+4,9827,0784,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995412,530,0012,5398,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00-5,00198,00495,005320 140
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605958,740,0058,7495,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,0043317 320
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,000,00174,00324,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,100,0058,75106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22131,766504
KOVONABAAKOVNACS000841865366,84-4,9866,84550,0000
KOVONA KARVINÁBAAKOVONCZ000905395534,03-4,9934,0394,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,000,0035,00210,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645999,290,0099,29360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655112,98-4,99112,98806,00111 243
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,000,0069,86219,0000
KOVOTERM BRNOBAAKOTERCS000845225662,56+4,9840,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11115,5000
KRAJKABAAKRAJKCZ000509065412,780,0012,7877,1200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945938,74+4,9830,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00-4,65169,00435,002 604533 820
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955872,000,00656,001 400,0054 360
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515967,00+2,3665,45416,00161 072
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675674,62+4,9955,70404,0050037 310
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,90+4,8220,76181,0050018 450
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275463,18-4,9962,70160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004575,00-2,21393,001 170,00659378 925
KUNZ HRANICEBAAKUNZCS000501875319,58+4,9817,7782,6400
KVANTO IPFBFAKVANTCZ0008026002209,00+1,95125,20270,0030062 700
KVATROO FINANCEBAAKOHUDCS0005011956105,00+5,0038,41149,15101 050
K-T-V INVESTBAAKOTVACZ0009048955350,00+4,47306,00724,006021 000
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566917,98-4,9612,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259211,00-2,76176,70274,00347 174
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,00+4,24115,11394,00131 560
LÁZNĚ LIBVERDABAALIBVECS0008422952551,00-5,00349,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851522,000,00279,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,004840
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,110,0089,86511,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 411,00+0,07660,001 411,001014 110
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 362,00-0,082 185,002 666,0050118 100
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159127,84+4,99121,76432,00162 045
LESNA LIBERECBAALESNACZ000904485546,13-4,9846,13134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954117,55+4,9954,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81255,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00279,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69251,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335231,000,0029,43182,921464 526
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,160,0037,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325344,86-4,9944,86145,8000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985525,02-4,9725,02285,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0048,88101,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505026,98-4,9626,98227,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654125,13-4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,810,0044,81332,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075476,82-4,9973,531 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00282,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00118,0029516 815
LESY HLUBOKÁ N.VLTBAALESHCZ000904355078,20-4,9974,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095249,000,0046,44238,0000
LESY KRNOVBAALESKRCZ000904365926,00+4,0025,00130,00441 144
LESY KŘIVOKLÁTBAALESKVCZ000904045745,80-4,9945,802 080,0000
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48240,0000
LESY PROTIVÍNBAALESPRCZ000904195043,32-5,0043,32151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735422,810,0022,81186,3000
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256283,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251452,00-1,52335,00614,00700316 400
LIGMETBAALIGMECS000842445335,93-4,9933,00430,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,100,0017,10128,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615692,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358225,00+4,65206,00290,00122 700
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150682,00+4,92611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,20+0,2243,23130,05502 210
LOMBARD INDUSTRIALBAAPRMETCS000501915763,38+4,9851,54170,2312761
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,00+3,0368,00187,9515015 300
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,410,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,59+4,9840,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73150,7000
MADETABAAJIMLECS0008420550325,00-4,97325,00935,00258 125
MAGNETBAAMAGNTCS000844795949,24+4,9839,62156,4500
MAGNETONBAAMAGNECZ000507905344,850,0044,84300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935495,56-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603852,00-4,16700,00963,00108 520
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635671,36+4,9842,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568172,20+5,00126,50217,005861
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145564,87-4,9964,87839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,000,0027,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,890,004,6132,4136248
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,690,0012,09110,2500
MASSAGBAAMASSACS000500525522,800,0022,80170,0023524
MĚĎ POVRLYBAAKOVPOCZ000508105931,970,0028,89267,0000
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896052,14-4,9952,14157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125633,44+4,9931,3592,5600
METALIMEXBAAMETLXCS0008412458487,00-4,88487,002 345,001487
METALŠROT TLUMAČOVBAAMSROTCS000501075075,77-4,9975,77155,00151 137
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415925,84+4,9924,61122,903057 881
METRA BLANSKOBAAMETRACS000501005770,000,0064,60222,0047733 390
METROSTAVBAAMESTACZ00050065022 452,000,002 383,003 113,0000
MEVABAAMEVACS0005039353101,000,0050,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,000,00301,00550,0000
MILETABAAMILETCS000502745727,37+4,9826,07384,0000
MILO OLOMOUCBAAMILOCS0008430054729,00-4,95729,002 803,005439 366
MILPA PARDUBICEBAAMILPACZ000508185149,41+4,9917,09144,9000
MINERVA BOSKOVICEBAAMIRVACS000500555271,25-4,9171,25369,006428
MITOP MIMOŇBAAMITOPCS000500915836,870,0036,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957290,00-4,9164,08445,00308 700
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,00+3,7946,44165,0014728
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385965,17-4,9820,24128,3100
MLÝNY ČERČANYBAAMLYNCCS000842775311,67-4,9611,6760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,51-4,9928,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215953,95-4,9853,951 145,00191 025
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115964,00+1,7442,38173,926384
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,000,00646,001 640,006068 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850177,01+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859427,00+4,91321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,62-4,9840,62124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,900,004,9030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158189,53-4,99189,53693,00620117 509
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26490,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,00+3,6835,00335,001455 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652714,00-4,92642,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12317,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00-0,60252,00405,003 8731 274 217
MOTOKOV INTER.BAAMOTINCZ000841775584,55-5,0084,55250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558251,000,00240,00426,00174 267
MOTORPALBAAMOTORCZ000508455897,00-4,8973,70275,0021620 952
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296817,82-4,9617,82105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958171,04+4,9992,58293,0000
MSABAAMSACZ0005016501199,50-5,00188,63660,005410 773
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185229,000,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425226,600,0026,60375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556125,40-5,0045,13198,0000
NATE CHOTĚBOŘBAANAPTECS000502785386,84-4,9986,84586,0000
NATURAMYL H.BRODBAANATURCZ0005084053133,83-4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551375,000,00116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385765,65-4,9955,74466,0000
NEMOHOLDBAAOBOSCZ000903415351,570,0049,12149,7300
NIA HOLDINGBFARDPGRCZ0008027109142,47-4,9971,24577,0000
NKT CABLESBAAKABKLCZ0005082255522,00-1,87522,00970,0017892 916
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368454,00+0,88429,00620,002511 350
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875120,68-4,9620,6846,3900
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454475,00+0,63122,00492,003818 050
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595666,50-5,0066,50105,00362 394
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275894,58-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,000,00416,001 433,002714 634
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375715,00-3,2215,0039,5010150
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995229,870,0027,10109,3800
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,46-4,9981,46500,0000
OBNOVA BRNOBAAOBNOVCS000845266057,870,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869179,300,0028,21242,0000
ODKOLEKBAAODKOLCZ000906405160,29-4,9960,29199,50201 206
OHL ŽSBAAZSTBOCS0005028554530,00+1,92440,00906,00136 890
OK STS TOUŽIMBAAOKSTSCZ000907235152,000,0052,0083,0013676
OKDBAAOKDCZ0005100651156,00-1,8863,52181,864 636723 216
OKULA NÝRSKOBAAOKULACS000844595354,15-5,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253173,400,00173,40890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,10-4,1546,00640,0015692
OMNIPOL PRAHABAAOMNIPCZ0008413754101,32+4,9978,00395,0010010 132
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00519,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852305,000,00197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350145,36+4,9965,49217,0000
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0036,1091910
OSEVA BZENECBAAOSEVACZ000906795551,450,0043,1481,0000
OSONA PLZEŇBAACADPNCS000502585729,100,0029,10163,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1058,8300
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,4100
OSTROJBAAOSTROCS000843555885,00-3,2074,00300,0020517 425
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0010470
OTAVA-PATRIABAAHOTOTCZ0009065959141,17-5,00116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00101,0000
O2 C.R.BAATELECCZ00090932093 005,00-5,652 705,004 053,005 81217 756 880
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325968,59-5,0043,51330,00181 235
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00246,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355623,00-4,88564,001 135,009257 316
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,000,00127,00441,0000
PASBBAAPISBOCZ000508975558,940,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795455,86+5,0052,22131,00502 793
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667207,000,00207,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,93-5,0025,00265,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 133,000,005 600,008 555,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505106,600,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845843,67-4,9841,70304,006262
PIVOVAR LOUNYBAAPIVLNCZ0008458452106,89-4,99105,10322,0000
PIVOVAR MOSTBAAPIVMOCS0008459053130,09+4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145716,140,0016,14369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 501,00-0,823 501,005 850,0044154 044
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751401,00-1,47311,00907,00197 619
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,00-2,67510,001 222,00325260 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,00141 666
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054185,02-4,99172,49277,5540374 563
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77102,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955734,67+4,9931,45250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258123,760,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,85-5,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750390,000,00350,001 025,0000
PLOMABAAZPDCS000845275128,03-4,9827,22169,7825701
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10190,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952157,700,00119,00369,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,020,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453655,00+0,61333,00760,005032 750
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 069,00-0,062 365,003 219,003092 070
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757128,40+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,91+5,0040,16230,00251 423
POLOVODIČE PRAHABAAPOLOVCZ00050740057,420,007,4242,00537
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655175,00+0,46174,19750,001175
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254206,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202557,000,00403,001 100,0014681 322
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,00305 010
PÖYRY ENVIRONMENTBAAAQUATCS0008452058153,65-4,99153,65400,001154
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450220,000,00179,00240,00112 420
POZEM.ST.OLOMOUCBAAPSOLCZ000501785533,16+4,9630,00173,0025829
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751124,570,00124,57475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505228,00-1,72213,00415,001 600364 800
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,000,00128,25298,0010018 800
PRAGA HOSTIVAŘBAATECPHCZ000509175117,150,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 950,00-1,86840,002 022,0089173 550
PRAGOEXPORT PRAHABABPRAGOCS0008412656644,00+4,88585,001 200,0085 152
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,000,0016,30107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557183,75+5,00104,12371,00203 675
PRAMEN IK M.S.BAAPRANJCZ0009050357419,00-0,23150,91420,00208 380
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775093,64-4,9993,641 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615532,00+4,9818,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,10-5,00100,02164,00859 529
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,00+1,391 700,002 830,003968 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 305,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659915,00+1,66836,001 937,00261238 815
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235761,08+4,9832,43243,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166693,710,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455353,65+4,9944,23173,6300
PREFA BRNOBAAPRFBOCS000504055933,07+4,9823,0077,175165
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954148,00+0,68131,00315,00487 104
PRECHEZABAAPRECHCZ000509725369,42+4,9965,00375,009625
PREMINGBAAPREMGCS0005033752102,00+3,2394,05167,002204
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959570,00+1,78452,00830,0021 140
PRIMAGRABAAZZNPBCS000842635956,98-4,9846,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,01-4,9822,30150,0000
PRIOR ČRBAAPRICBCS0008457859307,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054362,00+4,92252,00764,00176 154
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001525,00-4,89180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400108,74+4,9934,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900144,00-0,6298,00200,0027038 880
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,000,00411,001 065,003921 489
PRŮM.STAVBY BRNOBAAPRUSTCS000503305950,75+4,9835,31306,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,400,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652345,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,770,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250295,00-3,27290,00570,0019056 050
PS PARDUBICEBAAPSPACZ000905435912,350,0012,35116,9115185
PSGBAAPSGCS000500646945,10+1,0030,00105,026271
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704345,00-0,57229,00593,00965332 925
P-D REFRACTORIESBAAMSLZCZ000501045434,00-2,8831,77200,004136
RAAB KARCH.STAVIVABAARAABCZ000510115454,86+4,9941,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215839,83-4,9839,83209,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,00338503 620
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,2216920
REDASHBFARENTCZ000909080967,10+0,1442,60105,7015010 065
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365370,00+0,4869,661 085,006420
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,050,0025,00145,35361 046
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509436,00-3,32381,00889,001 516660 976
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509800,00-3,61687,001 066,006 4305 181 880
RETEX IVANČICEBAARETEXCS000502985924,000,0019,0074,5500
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 909,00+4,982 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,48+4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2517493
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025021,70-4,9921,70209,0000
RUBENABAAGUMOKCZ000509155350,230,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558879,00-4,97509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295570,21+4,9946,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00-2,1550,38181,00505 000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,00+2,2273,53207,007644
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,47301 200
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,00-0,49190,00800,00346 460
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00211,00810,0041 064
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00438,00293 422
R-TECHBAARUBENCS000845375991,770,0081,23220,0000
ŘEMPO PRAHABAAREMPOCS00082012578,270,007,7874,0000
SAFINA VESTECBAASAFINCS000501435697,85-5,0087,57253,006587
SALMA HR.KRÁLOVÉBAASALMACS000845526739,23-4,9839,23250,0000
SAMKABAAPOTRVCZ0005104554224,00-4,6862,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768973,000,00570,001 290,00107104 111
SANITASBAASANITCS000842756335,37+4,9816,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554209,000,00209,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,00+0,4736,45378,0010420
SBĚRNÉ SUROVINYBAASRSBOCZ000905935839,56-4,9939,56350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855863,14-4,9958,00162,8000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157270,00-4,92180,001 062,0000
SČ ARMATURKABAASCARMCS000500385466,69-5,0065,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 232,00-0,801 710,003 000,0088196 416
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,00-1,711 385,003 261,0025 500
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83302,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550656,00-4,92591,00775,0000
SČCBAASCCIHCS000846075419,000,0018,1580,6740760
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575465,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625585,30-4,9859,91162,7900
SELGENBAASELGECZ0009033650167,80-4,99167,801 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 089,00-4,97930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358199,000,00178,00643,0048195 719
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356252,00+0,80118,75925,006315 876
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 282,00-4,961 140,002 584,003241 024
SEVAC PRAHABAASEVACCZ0009065850155,000,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665131,550,0031,55169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350770,000,00566,00813,001 8191 400 630
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6700
SEVTBAASEVTCS0008442455110,32-4,99110,321 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706176,00+4,76119,12340,0015 0002 640 000
SHD KOMESBAASHDKOCS0008423851131,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 710,00-0,731 600,002 810,001027 100
SIGMA LUTÍNBAASIGLUCZ000508385726,61-4,9926,61296,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS000502995884,64+4,9952,0089,8400
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,003600
SILNICE ZNOJMOBAASILZNCZ000502965261,29+4,9850,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,570,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551153,53+4,9959,56153,5300
SILONBAASILONCZ000509445843,32-5,0043,32145,00401 733
SKALIČANBAASKALCCS000845466690,02+4,9938,00104,645450
SKLÁRNY KAVALIERBAASKLKACS00084146521 751,00+0,051 600,004 300,003968 289
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759646,00-5,00515,001 205,0095 814
SKLO UNION TEPLICEBAASKLTECS000841485095,76-5,0082,00360,0019618 769
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835913,54-4,9812,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796937,67+4,9823,02100,0014527
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,200,0067,20297,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0015510
SLH, A.S.BAASOLOCS0008446357104,000,0065,55285,00909 360
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,51-4,9845,51218,0000
SM ENERGETIKABAASMENGCZ00050783522 882,00+0,342 152,003 220,0057164 274
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 000,00-4,261 821,002 787,0036 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251113,05-5,0091,31200,00333 731
SMP CONSTRUCTIONBAASTAMOCS000502295347,40+4,9833,25185,0055026 070
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952544,00-4,89412,00792,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,98+4,9929,01119,1120640
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,00-1,7555,4882,0016896
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985779,000,0079,00375,0000
SPOFA PRAHABAASPOFACZ0005074252192,00-4,00158,001 200,005960
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550672,00-4,95380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164200,00+4,71156,32532,0000
SPOLANABAASPOLACS0008424958144,00+1,58111,00407,0034649 824
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,20-4,9974,20330,0027420 331
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705327,00-2,96292,00442,002 752899 904
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,80-0,1562,00149,778 838696 434
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,82+3,33126,00223,003 867683 763
STAMEDOP OLOMOUCBAASTAMECZ0009046454122,85+5,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0052 500
STAROROL.PORCELÁNBAASTAROCZ000508575347,38+4,9840,62180,001225 780
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00165,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758127,000,0078,59130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275419,25+4,9613,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,780,0027,0894,0500
STAVOMONTÁŽE OLBAASTMOLCS000501776351,45-4,9837,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455726,000,0026,00104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 922,00-0,561 729,002 546,001834 596
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 599,00-1,231 305,002 810,0011 599
STOCK PLZEŇBAALIKERCS00084185541 232,00+2,66980,001 375,001923 408
STRABAGBAASILOSCZ0008434107148,00+1,36145,00248,0044565 860
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445489,760,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,00-0,24616,002 200,00129 600
STROJINTEX IDPBAAIDPCS000501205339,790,0036,10446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125754,150,0052,48510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055886,980,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685813,19+4,9311,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425024,04-4,9824,04110,0000
SUBTERRABAASBTERCS0005023050192,080,00130,33703,0000
SUZOPBAASUZOPCZ000842105441,150,0038,0097,0200
SVABAASVACS0005024553125,00+0,95123,821 017,00486 000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665360,24+4,9836,87118,183 784227 948
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253153,000,0058,67292,008613 158
SVÚOM PRAHABAASVUOMCZ000508735348,00+3,1146,55143,127336
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,320,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5968,1600
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250965,00-2,12740,001 173,001 2901 248 550
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,000,0057,00170,00624 402
ŠKODA PRAHABAASKOPHCS0005006857990,000,00950,001 458,0098 910
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695933,43-4,9733,43170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,26-4,9836,00231,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57152,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,320,0048,88169,2400
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457387,000,00118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805341,000,00179,55341,00365124 465
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,44+4,99110,00432,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505510,760,0010,2583,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,000,00195,70390,003588
TATRABAATATRACS0005018456110,20-4,12102,60180,0032535 815
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00-1,0464,60154,80303 600
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 110,00-4,992 000,003 250,0048 440
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550465,00+0,43300,00540,00156 975
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050288,00+4,72270,00799,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156298,000,00201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255332,00+4,73181,11425,00144 648
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950236,00-2,07215,00457,00337 788
TEPLÁRNY BRNOBAATPLBOCS0008452157741,00-4,38741,001 715,003928 899
TEPLÁRNY KARVINÁBAATPLKACS0008434452740,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,37+4,9620,0083,6120507
TEPNABAATEPNACS000502685521,010,0020,8091,0027567
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,48+0,0738,81120,0065049 062
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,57-4,897,5730,771076
TESLA JIHLAVABAATSLJICS000507285937,05-4,9736,10151,50712 631
TESLA KARLÍNBAATSLKACS000502135132,00+0,6228,52113,0112384
TESLA LANŠKROUNBAATSLLACS0005004654100,00+3,0964,10107,1083283 200
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,70-4,844,1636,001163
TESLA SEZAMBAATSLSECS0005009851317,00-2,76172,57380,0030095 100
TEXLEN TRUTNOVBAATEXLECS000500945543,15+4,9840,60503,0011475
TEXTILANA LIBERECBAATEXTICZ000509035737,83-4,9937,83316,0034312 976
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,14-5,0011,31514,00511 027
THRALL VAGONKA ST.BAAMORVACZ0005085555100,45-4,9968,88182,8990590 907
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,79+4,9620,76100,0000
TIF-INVEST PRAHABFATURISCZ000909300125,100,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,100,0029,00173,00351 019
TOMABAATOMACZ000508855933,000,0031,10134,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555182,83-4,99132,58930,0000
TONAKBAATONAKCS000500605567,10-4,2747,00126,9015410 333
TONASOBAATONASCS000842325760,000,0060,00162,0000
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328537,600,007,6088,1400
TOS SVITAVYBAATOSSVCS000500935623,68+4,9619,5053,4675017 760
TOVÁR.MLÝN.STROJŮBAATMSCS000502705167,450,0067,45135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335854,100,0054,10381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0047,00135,3900
TRANZABAATRANZCZ000507635630,900,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,00-3,4023,01275,001296 837
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975063,74-4,9943,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753245,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,60+4,99100,70266,0000
TUZEX PRAHABAATUZEXCS00084117574,070,004,0799,75416
TYLEX LETOVICEBAATYLEXCS0005006154200,00-2,91200,00598,0037174 200
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125473,50+5,0024,53109,71332 426
UNEXBAAUNISTCS000501575944,100,0044,10206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,00-1,7514,0060,2925350
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525222,93-4,9722,93102,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,45-5,0029,4575,3900
UNITED ENERGYBAAPSZTECS00084586591 470,00+4,621 075,001 550,00413607 110
ÚPBAAPIVOUCS0008458865177,000,00176,70532,0061 062
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253170,24-5,00170,24421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00187,95380,0011028 160
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,01-2,3022,01229,00791 739
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 706,00-4,951 682,002 996,001627 296
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 141,00-4,991 475,003 306,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,59+4,9872,95489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,507337
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,000,0014,83143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,440,0024,44135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 200,00-0,121 730,007 204,002064 000
VET ASSETS A.S.BAAJIPCZ000500585079,20-0,8772,10415,00886 970
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725451,170,0048,74660,0000
VIGONA SVITAVYBAAVIGONCZ000508135651,320,0044,65139,6500
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,360,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00-4,86294,001 279,00188 100
VÍNO BZENECBAAVINOBCS000842226790,000,0050,00319,001009 000
VÍNO MIKULOVBAAVINOMCS000846515973,41-4,9973,41651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558160,00-1,84160,00336,0048377 280
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33288,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845143,70-5,0043,15187,0000
VLNAPBAAVLNAPCZ000508765036,100,0036,10115,0000
VMV HOLDINGBAAMASOPCZ000509995280,000,0050,00250,0000
VODÁRENSKÁBAAVOAZCZ000905125679,86+4,9976,06221,0012958
VODNÍ STAVBYBAAVOSPHCS00050209571 018,00-4,851 018,002 090,001 0051 023 090
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,000,0040,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0051 100
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,16-4,9830,0062,92551 824
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795653,240,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,00-4,94362,00800,0031 500
VOSBAAVOPRSCS000503605226,190,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,90+4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365645,60-5,0045,60110,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 785,0000
VULKANBAAVULKACZ0005100453465,00-0,85300,00544,006932 085
VÚSH BRNOBAAUVSTHCZ000905405254,180,0054,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,530,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265899,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885793,120,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,320,00123,36321,003457
XAVEROVBAAXAVERCS000844065782,00-4,6582,00436,007574
YTONGBAAPORBECS0008420162239,00-4,78117,00265,002478
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,000,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051475,00-5,0095,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00770,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5944,2100
ZBIROVIA ZBIROHBAAZBIROCS000500705341,81-4,9941,81266,009376
ZBROJOVKA BRNOBAAZBROJCS000504065876,00-5,0070,51208,00896 764
ZBROJOVKA VSETÍNBAAZBROVCZ000500495262,42+4,9959,45164,001 27579 586
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 290,000,001 785,002 650,00119272 510
ZČ LIKO PLZEŇBAAZCLIKCZ000507915210,84-4,9910,8490,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,000,001 490,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945753,04-4,9953,04360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175958,000,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,00+1,3712,5266,00721 800
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951105,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906730,00-3,5030,00130,28441 320
ZETORBAAZETORCS000502926361,00+1,6655,00193,9737022 570
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3592,1500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253156,45+5,00106,20182,0000
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365955,23+5,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509161,00-1,07125,00207,003 450555 450
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,10+4,9821,0569,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,00-4,8359,0081,00331 947
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215621,06-4,9621,06178,9820421
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455225,030,0025,0372,0000
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0015828
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,00+1,261 454,001 930,004673 600
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20145,9100
ZUD ZBUCHBAAZCUHDCZ000507645511,29-4,9611,2954,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405721,45-4,9621,45302,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00970,00216 195
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,00825 494
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075619,61-4,9919,61100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,55-5,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835986,00+2,7765,88107,00201 720
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10198,90361 480
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,50+4,9844,29216,0000
ŽĎASBAAZDASCS0005031152512,00+3,64389,00870,00316161 792
ŽDB BOHUMÍNBAAZDBCZ0005098152155,00+1,97148,00357,0011517 825
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00-4,30188,00331,0015028 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656276,000,0097,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085699,84+0,0992,16191,006599
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557280,00+1,44261,00635,0015743 960
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,009812 250
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,00-4,88370,00536,00871322 270
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 480,00-0,802 450,002 815,003689 280
ŽOS NYMBURKBAAZOSNYCZ000904835130,09+4,9826,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336033,25-5,0033,25324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295967,690,0066,50365,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707661,00+0,76445,00828,003 3502 214 350