Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.06.199617.07.1996
19.07.199619.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215150,83-4,9945,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,000,00180,06567,0010018 500
ADOKA KVBAASTMONCS000504265466,20-9,9366,20124,00166
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864102,00-1,9280,27145,8516 6521 698 504
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459405,00-10,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408108,00-0,91100,60210,506 000648 000
AGRODAT PRAHABAAAGRODCZ0009063855215,00-4,8695,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745040,10-9,9840,10170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156215,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959247,00-4,63203,00317,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095543,90-4,9721,03112,9910439
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92555,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,22868 686
AGROSLUŽBYBAAAGSLUCS0008444956299,00-9,66251,00495,00185 382
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,23903 510
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,00+1,0945,5090,00572 622
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0016,1571,66842 940
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,90-5,00127,97515,00212 833
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,00-3,1220,9280,00862 666
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0020,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,00502 500
AGROWEST PLZEŇBAAAGRWCS0005024751277,00+6,53230,00313,0051 385
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,00+0,35182,70300,00102 850
AGROZET CHABAŘOV.BAAAGRCHCZ000507585332,76+9,9629,79225,0000
AGRO-TEXBAAAGRTACZ000906885496,900,0081,90298,0000
AGS JIČÍNBAAAGRJICZ0005083659122,85+5,0080,00323,0000
AGT OSTRAVABAAAGTCZ000905315357,32-9,9857,32315,00502 866
AIR SPECIAL PRAHABAAAIRSPCS0008201554184,64+4,9963,66327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552111,59+9,9963,00193,75101 116
ALIACHEMBAASYNTHCZ0005091959407,00-0,48407,00850,00629256 003
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955677,190,0063,80231,0000
ALMETBAAALMETCS00050357571 500,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00105,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753125,00-7,3294,00350,00172 125
AMMANN CRBAASTVSTCS000500375558,420,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957284,00-2,06230,00366,0071 988
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,00213 780
ARKA SKRYJEBAAARKACS000502945351,100,0043,32123,3600
ARMABETON PRAHABAAARMABCZ0005006353502,000,00399,00620,00323162 146
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00121 428
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,00101 000
ARPOBAAARPOCZ000501945568,610,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160145,80-10,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 010,000,00710,001 015,006868 680
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 450,00+0,691 300,001 965,00174252 300
ASTRA LIBÍNBAAASTRACZ000904965660,50+10,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257201,000,00124,29356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,01+2,7557,62198,354300
AUTIA HUMPOLECBAAAUTIACS0005037068156,74-9,99147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40158,6500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,10+2,8237,5079,1812481
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,700,0056,70176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955558,33+4,9845,1378,0000
AVIABAAAVIACS0005020759193,00-3,98159,52288,00651125 643
AVIA KUTNÁ HORABAAAVIAKCS000501445587,53-4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,340,0077,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559270,00-10,00160,38435,00308 100
BALNEA PRAHABAABALNECS000843766135,64-10,0035,64158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,00-0,241 035,001 310,00321385 521
BÁŇ.STAVBY MOSTBAABASMOCS0005012756205,00-3,30160,00380,009820 090
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,02+0,01118,10264,001128
BASK ROUDNICE N.L.BAABASKCS0008423760710,000,00675,001 640,0074 970
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905590,00+0,8470,00448,0010900
BEMAGRO MALONTYBAABEMAGCZ000907115561,00-1,6128,5087,38181 098
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,00-1,8786,00302,0021823 980
BERGER BOHEMIABAANSILCS0005023456180,79+9,99135,84770,00183 254
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953728,00+4,89661,001 690,00380276 640
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,00+2,8819,4460,0034680
BIOPHARM VÚBVLBAABIOPHCZ0009053559133,00+1,52130,00480,001133
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905288,00+10,0076,08409,00302 640
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462826,00+0,73550,001 005,006553 690
BMTBAABMTBOCS000503075830,00+6,1119,6971,48401 200
BODOSBAACADBCZ000820585390,17+9,9954,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607176,62-0,55176,62364,00600105 972
BOHEMIA SEKTBAAVINZACZ00084452513 050,00-1,611 325,003 355,003091 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506280,00-0,70265,00971,00777217 560
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,002162
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454333,00+9,90273,00673,005016 650
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950129,69+10,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ0005091157108,900,0087,01453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495950,00+1,0145,00190,0027213 600
BP PROJEKTBAABPRVMCS0008433751335,00+9,83211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150146,00-5,80140,85535,00487 008
BRANO-ATESOBAAATESOCS0005012350417,00+4,77262,00694,003012 510
BRISK TÁBORBAABRITACZ0005074856124,15-9,99124,15324,00101 242
BRISTOLBAABRISTCZ0009062352280,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509272,00+9,67128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,00+6,3837,5291,03291 450
BUZULUK KOMÁROVBAABUZULCS0005015452405,000,00280,00764,0000
BVV BRNOBAABVVCS00084128544 793,00-0,142 360,004 890,0039186 927
BYSERVIS HOLDINGBAABYSERCS000500755871,00+0,7558,32168,00161 136
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,001 020,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354806,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536160,63+4,9854,25132,0012728
CEMBRIT MORAVIABAAEZACS000843015332,55+5,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209249,00-3,86207,00396,00122 988
CEMENT HRANICEBAACEMENCZ0005109454936,00+1,07465,001 155,00116108 576
CEMOS OSTRAVABAACEMOSCZ0008433356110,000,0044,29158,4000
CENTEX BRNOBAAMORCNCZ000905055573,06+9,9960,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,00186 300
CERAM ČENOVBAAMLYOLCS000842115236,75+5,0035,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515036,45-10,0036,45182,8822802
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252311,00-4,89140,00401,0000
CIDEM HRANICEBAACIDEMCS0008418166113,05-5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785226,47-9,9926,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,00+0,6244,49104,00401 880
CINEMART PRAHABAALUCERCS00084378511 250,000,00350,001 250,006075 000
COLORBETON LIBERECBAACOLORCS0005038157243,00-9,66191,00516,0051 215
COLORLAKBAACOLLKCZ0005088658175,000,00167,00681,002350
CONCORDIA LESOVBAACONLECZ0005105254250,000,00177,39802,00164 000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00112,6800
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456300,00+9,89219,00350,004413 200
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250695,000,00542,001 050,00260180 700
CS TRADING PRAHABAACSTRGCZ000841655985,69+10,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560130,500,00130,50400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357841,000,00186,20841,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,00+4,1629,70100,33399
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,00+0,7637,68220,007917
CUKROVAR MN.HRAD.BAACUKMHCZ000510465345,10+10,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0037,80120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757440,00+4,76114,00440,002812 320
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00-3,2229,0070,00251 500
CUKROVAR VYŠKOVBAACUKRVCS000846326115,30-10,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558248,00+4,64200,00315,004410 912
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00160,00161 360
CUTISIN JILEMNICEBAACUTISCS0008419156755,000,00618,001 130,0010478 520
CZ 92/91BAAHYBLECZ000508615780,83+4,9859,99144,0000
ČEDOKBAACEDOKCZ0009036356184,80+5,00135,38514,00203 696
ČECHOFRACHTBAACECHFCZ00084134571 670,00-9,971 670,003 495,00114190 380
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,00+1,84119,95297,003 039504 474
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556820,00+3,40722,001 900,0010989 380
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,00-0,463 700,005 400,00521 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00+1,01149,00309,0013 4024 012 198
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 460,00+0,68860,001 935,00106154 760
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553121,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956107,76-4,9959,55133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854992,00+4,9756,001 031,004443 648
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00375,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 930,00+0,761 150,004 490,001766 810
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550145,20+10,00119,081 205,006871
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752266,00-3,97160,65489,0010828 728
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,21-4,9450,21216,00422 109
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457153,62+4,9947,00153,6200
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 641,00+0,361 095,001 660,0062101 742
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 385,00-0,711 010,001 630,003548 475
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741239,00+4,82180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0055,00254,00241 320
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,25-5,0081,14266,0020918 862
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950903,00+0,22765,001 050,001 5571 405 971
ČEZ, A.S.BAACEZCZ00051123001 038,00-0,19935,001 295,007 0607 353 940
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00+4,1697,20204,00404 800
ČKD DUKLA PRAHABAACKDDCS0005005750115,00+4,35104,00220,007805
ČKD HOŘOVICEBAACKDHOCZ000509385652,010,0039,10100,00311 612
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445538,00-5,0037,91116,22281 064
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,95+5,0035,7562,00602 457
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00-2,29100,00320,00282 800
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,06-10,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153273,00+5,00182,00379,00205 460
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,00+4,6574,55210,0000
ČKD SLANÝBAACKDSCS0005008150198,00+3,9350,75198,0015731 086
ČNIMFBFACNIMFCZ0008018306140,000,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207124,33-4,99119,00252,0038848 240
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 670,00-0,972 000,004 165,0060220 200
ČS KERAMIKA PRAHABAACSKERCZ000841195646,170,0046,17231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550248,000,00132,00377,0025162 248
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,00+4,6553,17239,00513 621
ČSAD BENEŠOVBAACADBECZ000820735460,75-10,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,95+5,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67247,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,200,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0043,00110,3510210 302
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,20+4,1468,00217,0013010 946
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,00+4,3989,10253,00282 660
ČSAD HAVÍŘOVBAACADHCS000820085370,00-5,4070,0087,00684 760
ČSAD HODONÍNBAACADHOCZ000820685181,10-0,1258,0091,77241 946
ČSAD JABLONEC N.N.BAACADJACS0008200457109,75-4,9987,00182,00283 073
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0069,65103,0000
ČSAD KLADNOBAACADKDCZ0008207750215,00+9,80120,00246,00306 450
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705775,00-9,9935,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556225,00+0,89115,90311,0030067 500
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00276,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,000,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815493,29-9,9988,64220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752186,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105942,90+10,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364340,00-4,76105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258210,00-0,47192,00400,0025052 500
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257365,00+9,93332,00971,00207 300
DERMACOLBAADERMACZ0009041653270,00+9,75246,001 500,0071 890
DESKOBAADESKOCS0008461364333,000,00115,59465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,0083,00870,00202 000
DEZABAADEZACS00084140582 360,00+0,421 870,002 525,00115271 400
DG JIHOVELBAADGJIVCZ000904985481,00-10,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657139,65+5,0065,00304,00354 888
DIOPTRA TURNOVBAADIOPTCZ0005099259172,010,00172,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145591,100,0091,10459,0000
DOAGRABAAZZNDOCS0008444352121,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,00-1,53177,401 600,0041 280
DOMES KARLOVY VARYBAADOMESCS000820206554,00-10,0054,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615788,13+4,9957,03200,0000
DOPLA PAPBAAPAPCS0005023159886,00-4,93460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266221,00-9,79221,00841,007015 470
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,000,0085,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459296,00-4,82296,00853,0014542 920
DOSTAV PRAHABAADOSTACS0005022367103,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,00-0,9265,00283,00192 470
DOWOBAADOWOCS000500735037,68-9,9837,68178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,02+9,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,00290
DROGERIE OLOMOUCBAADRGOLCS000842945267,96+9,9858,47200,00815 505
DROGERIE OSTRAVABAADRGOSCZ000842935451,600,0032,0051,6021010 836
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,50+10,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750351,00-4,61351,00870,00134 563
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,00+4,82322,00645,005031 500
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,00-2,8120,0071,5045900
DŘEVOKOMB. VRBNOBAADREVOCS000843605188,45-4,9988,45685,00201 769
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157138,00-9,09136,08393,00202 760
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,300,0030,3098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,40+1,8122,0065,00490
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,00+5,10333,002 000,0031 050
DYAS UHER. OSTROHBAADYASCS0008451555485,00-4,90300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705060,500,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095878,000,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,40+10,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00100,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6312756
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005666,000,00224,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366899,00-10,0045,00299,0010990
EKOSTAVBY BRNOBAAEKOBRCZ000903685165,58-9,9965,58260,0012787
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,00241 080
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151613,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,000,002 760,004 720,00143650 650
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353361,00-5,00338,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,36-10,0045,36128,2600
ELEKTROTECHNIKABAACKDELCZ000509345028,50-5,0027,0076,0034969
ELITE VARSNDORFBAAELITECZ000509095151,30-5,0050,50130,0018923
ELITRON LIBERECBAAELITRCZ000508155425,000,0025,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754540,00-10,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,41-9,9961,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,540,00103,54400,00121 242
ENERGOAQUABAAENRGACS000841975088,45-4,9988,45165,0000
ENERGOINVEST CZBAAENGPRCS000844015275,05-5,0055,10157,00261 951
ENERGOMONT.LIBERECBAAEMONTCS0008423653878,00-4,97714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,15-9,9853,00233,00331 886
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6610350
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460448,09+5,0036,02173,003 597172 980
ERGON PRAHABAAERGONCZ0009055851305,00+1,66185,25375,00278 235
ESAULBAAEKOKACZ000907135390,90-10,0063,67302,0000
ETABAAELEPRCS0005005156469,00-4,86469,00760,006630 954
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 427,00+1,49903,001 695,00120171 240
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 439,00-5,003 000,003 845,001034 390
FAGRONBAATAMDACZ0008461209144,40-5,0079,00168,0028541 154
FALCON MIMOŇBAAMITONCZ000510085967,11-7,9467,00159,003201
FANDA-GROUP OSTR.BAAFANOSCZ000905045677,79-9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505426,73-10,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256960,000,00750,001 580,00132126 720
FAVORIT ROKYCANYBAAFAVORCS0005041367195,00-2,32105,00220,00448 580
FERONA PRAHABAAFERONCS0005019652121,15-0,6999,90210,0014817 930
FEROX DĚČÍNBAAFEROXCS000500336752,00+8,0648,12110,001125 824
FERROMET PRAHABAAFERROCS0008412060410,00-4,65363,00732,00249 840
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,2000
FEZKO SERVISBAAFEZKOCS0005037456151,10+0,06113,05284,005756
FINOP HOLDINGBAAFINOPCZ0008418001103,20+1,17100,06325,0043044 376
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,0016848
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756600,000,00209,00627,004828 800
FORESTA V.KARLOVI.BAAFORESCZ000905695886,530,0086,53351,0000
FORMBAAFORMCS000501125340,50-10,0040,5081,58481 944
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,006498
FOSFABAAFOSFACZ0005091454147,92+9,99134,48537,00537 840
FRANZ EDER TACHOVBAATEROZCS000502335724,300,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835279,05+9,9962,55190,0000
FRIGERA KOLÍNBAAFRIGECS0005041052200,000,0058,67240,00336 600
FRIGOTRANS PRAHABAAFRIGOCZ0005095752102,06-10,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654175,000,00167,801 485,00142 450
FRUTA PODIVÍNBAAFRUPOCZ000508265195,000,0077,71194,7500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,000,00123,43294,008021 600
GALA PROSTĚJOVBAAGALACZ000508825272,00-10,0072,00250,00604 320
GALANT MIKULOVBAAGALANCZ0005088351144,93+9,9990,00300,00507 247
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60184,0900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,00-4,65424,001 580,0031 290
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863176,00+10,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255292,00+4,65166,17431,0000
GEODÉZIEBAAGOELICS0008423059800,00-5,88281,00877,007459 200
GEODEZIE BRNOBAAGEOBOCZ0009092706426,00+0,94411,001 600,0062 556
GEOINDUSTRIABAAGEINDCS000843665580,00-0,0472,54282,00887 040
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,00806 400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452581,00+0,17335,00605,0063 486
GEOTEST SLATINABAAGEOSLCS000845045847,57-9,9925,4660,10251 189
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265735,97-9,9835,97148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655987,00+9,91608,001 015,009795 739
GMR SKUTEČBAAGASMECZ0005078550244,00+4,72212,001 440,0000
GMS PRAHABAAGMSCS000843635847,13+9,9818,2747,1300
GRAFIATISKBAAGRAFTCS0008416756102,93+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953174,64+9,99131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059177,60-9,89177,601 010,00274 795
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356295,00+4,98265,00555,0051 475
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054555,00+0,36389,00640,001910 545
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259242,00+10,00151,64600,0000
GRANITOLBAAGRANICZ0005100354107,700,0080,64204,00111 185
GREIF CRBAAVLEERCS0005038652315,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715986,00+8,5868,85230,00181 548
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,00-5,00114,00352,00343 876
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,009016 020
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00+2,24333,00551,005527 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,49+9,9953,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,00+0,3055,96485,008520
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 064,00+9,9186,001 064,0000
HANSON ČRBAASTPISCS00084581541 254,00+0,32810,001 260,003037 620
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,00+0,46176,001 775,003654
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708360,00-2,70290,00686,001 191428 760
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006345,00+9,17271,00670,00175 865
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204348,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402309,00-9,91284,00880,006419 776
HARV.FINANČNÍ SBFAFRUSTCZ0008010105360,00-2,70294,00739,001 400504 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303320,00+3,55281,00745,00144 480
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,84-4,9847,84126,001175 597
HIKOR PÍSEKBAAHIKORCS0008456752380,00+9,82270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058273,00+1,11150,00300,0071 911
HMZ BRUNTÁLBAAHMZCZ000509605799,280,0075,77200,00343 376
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953980,00+4,92798,001 715,00181177 380
HOLCIM ČESKOBAACEVAPCZ0008419256503,000,00475,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,00+0,62621,001 050,001814 526
HOME PRAHABAAHOMECS0005022565205,00+0,9885,74221,00336 765
HOTEL BAVOR PRAHABAAHOTBACZ0009059556159,00-0,62132,50534,00589 222
HOTEL ČERNIGOVBAACERNICS0008453452299,00+9,92234,00665,00205 980
HOTEL FORUM PRAHABAAFORUMCS0008442851322,00+3,87310,00866,0023074 060
HOTEL IMPERIAL OVABAAIMPERCS0008435855162,00-10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258510,00+0,39432,00748,0031 530
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354248,00+4,64206,00500,00225 456
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,000,0090,25180,00264 680
HOT.ESPLANADE PHABAAESPLACS00084178531 140,00-9,95565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853466,00+1,30307,00501,002913 514
HOT.INTERNATIO.BRBAAHOTINCZ0009033858212,00+9,84153,43292,008518 020
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,000,0045,00165,37195
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558100,00-1,62100,00880,001100
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965339,00+9,70273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00189,5300
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,000,0040,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,000,00101,00511,00606 060
CHEMOFONDBFACHEMFCZ0009092409300,00+1,69190,00474,006318 900
CHEMONT BRNOBAACHMNTCS0005028950137,01-1,4383,791 295,006822
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,00+0,37820,001 385,001 5091 994 189
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98205,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,00+2,1640,0098,704164
CHIRANA MODŘANYBAACHIRPCS000501985060,00-2,6636,4593,7118010 800
CHIRANA STRAŠNICEBAACHIRSCS000501955374,550,0071,00301,0000
CHIRONAX PRAHABAACHIROCS000846496225,00-0,7922,5065,00501 250
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253232,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 000,00+3,493 250,004 825,001040 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,31-9,9952,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0090,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,02-4,9820,3583,26792 846
ICEC ŠLAPANICEBAASLAPACZ000509015972,62-9,9955,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,50501 600
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069153,09-10,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,000,0071,25169,57302 280
IF BOHATSTVÍBFABOHATCZ00080113011 085,000,00670,001 350,00553600 005
IF ENERGETIKY PHABFAENERGCZ0008010907656,00-0,90621,001 015,002013 120
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,00-0,79110,00226,0014017 500
IF OBCHODUBFAOBCHOCZ00080111031 030,000,00590,001 500,00243250 290
IF PRAGOFONDBFAPGFONCZ000800900898,700,0078,76163,00504 935
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,20+10,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115851,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00126,0800
ILBAU TEPLICEBAASILSTCZ0005038356318,00+4,95115,50318,0000
IMEX PRAHABAAIMEXCS0008415956215,00+9,69182,00917,00377 955
IMO CHOMUTOVBAAMASCHCS000845996235,000,0020,9160,5016560
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354403,00-9,64403,00887,0083 224
IMPSBAAIMPSCZ0005043059279,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 151,00+0,43584,001 183,0022 302
INGSTAV BRNOBAAINGBOCS0005029057219,00-4,78219,00621,00388 322
INGSTAV OPAVABAAINGSOCS0005018555113,00-4,76112,82325,00293 277
INGSTAV OSTRAVABAAINSOSCS0005042050185,50-0,26109,00219,0047688 298
INGSTAV ZLÍNBAAINGUHCS0005040054739,00-9,98355,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,16-6,4576,22323,00121 214
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00326,0000
INSPEKTABAAINSPECZ0008412954901,00-9,90901,001 295,001901
INTERGAL VRCHOVINABAAINTVRCZ0009054755175,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115039,09+9,9822,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001271,00+2,65195,00707,0011430 894
INTERHOTEL VORONĚŽBAAVORONCS0008449757294,00-4,85232,00680,0000
INTERIER PRAHABAAINTPRCZ000508545691,500,0053,00367,00756 863
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,00-0,98104,00159,00252 600
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00299,0000
INTEXBAAINTEXCS000500745959,850,0059,59205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964338,72+10,0032,00241,0000
IP BANKABAAINBACZ0008002854303,00-0,65200,00325,001 988602 364
IPF KOMERČNÍ BANKYBFAKBCZ0008012804763,00-0,52485,00982,003 9933 046 659
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,00-8,02722,001 820,00106116 600
IPS SKANSKABAAIPSCZ00051101553 198,00+0,721 980,003 400,00305975 390
IRIDIUM INVESTBAAVSINVCZ00090954022 050,00+8,461 515,005 775,001224 600
ITEC GROUPBAAELTONCZ000502695537,00-4,1234,3081,009333
IVAX - CRBAAGALENCZ00050968591 020,00+2,00950,001 360,00170173 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,009450
J & T INVEST.HOLD.BAASKRBRCZ000509535673,50+5,0070,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0093,71232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095047,19+10,0039,00160,0014661
JÁCHYMOV PMBAALAZJACS0008446753790,00-1,25230,00857,004535 550
JÄKL KARVINÁBAAJAKKACZ0005084657166,00+0,60137,00249,0010317 098
JANKABAAJANKACS0005003953256,00-4,83256,00500,007519 200
JAS JESENIC.STROJ.BAAJESTRCZ000508245319,76-9,9719,7678,001232 430
JATKY PLZEŇBAAJATKACS000844695185,000,0039,99112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 180,00+1,391 000,002 320,002554 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959242,00-0,41178,34350,0051 210
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655210,00+5,00120,00393,0014530 450
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 950,00+2,52901,001 950,00917 550
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00585,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559121,99-9,84121,99353,003366
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158275,00+4,9668,00275,00164 400
JIHLAVANBAAJIHLACS0005030964120,00-0,8253,10156,27121 440
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750124,20-10,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155109,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850132,000,0090,00349,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168520,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0031 140
JIHOSTROJBAAJIHSTCS0005036367154,46+4,9997,75320,009114 056
JILANABAAJILANCZ000509645350,400,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302117,00+2,6369,00160,60202 340
JITEX PÍSEKBAAJITEXCZ0005100255340,00-4,76186,37623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,85-5,0082,65235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965585,00+0,2480,76212,001008 500
JITŘENKA PRAHABAAJITRECZ000905135559,85+5,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160326,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 355,00+1,201 290,002 750,003377 715
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 310,00+0,391 305,002 375,0048110 880
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,00+2,9160,00170,00141 750
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14630,00606 900
JUTABAAJUTACS00050261521 863,00+4,95850,001 940,00130242 190
J&T FINANCE GROUPBFAMSVIFCZ000908700387,15+5,0071,17400,0035430 851
KABLO ELEKTROBAAKABLOCS00050341561 110,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051473,00-9,90400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705552,92+5,0038,30170,00241 270
KARLOVAR.MIN.VODYBAAKARMICZ0009033452788,00+0,12760,001 100,00118 668
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,000,00190,00535,0021248 548
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115890,10+0,0977,73332,00322 883
KAROSERIABAAAVIABCS000503215067,92-4,9964,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957137,50+10,0081,16212,00689 350
KAUČUK GROUPBAAKAUCUCZ00050976591 320,00-0,30979,001 388,00578762 960
KAVOZBAAKAVOZCZ000508055636,00+2,8535,00153,439324
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251199,65+10,00150,001 120,00101 997
KDYNIUMBAAKDYNICZ0005023655294,00+9,70167,67526,00236 762
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550275,00+3,38171,00441,0020055 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 350,00+2,041 465,002 370,007181 687 300
KERAMOST MOSTBAAKERAMCZ0005077651121,00+0,58110,00459,00202 420
KF PRAHABAAKFCZ0009065652245,00+2,0865,00245,00256 125
KINOTECHNIKA PRAHABAAKINOCS0008437950387,00-10,0077,54587,005019 350
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250160,45+4,99146,27450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22287,0000
KLENOTY BRNOBAAKLENOCS000844865049,88-4,9937,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259123,820,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405069,040,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,75-9,9963,75264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00+5,0097,20330,00191 995
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458103,50-4,9999,06462,00121 242
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359118,75-4,9977,70964,00536 294
KOLBENKABAACKDTRCZ0005094151106,05+5,0083,05170,00181 909
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485682,65+9,9938,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555991,25+1,2678,00194,866548
KOLORA SEMILYBAAKOLORCZ000508605861,000,0058,67205,001016 161
KOMERČNÍ BANKABAAKOMBCZ00080191062 205,00-0,221 265,002 305,002 0194 444 300
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,916360
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257126,00+5,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316950,760,0050,76153,0000
KOVO PRAHABAAKOVOCZ000841225190,000,0089,10210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015173,82-9,9953,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,306360
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158308,00+4,76245,00441,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,18125,00443 300
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851116,86+4,9997,00321,00354 090
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,000,00239,001 155,005012 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505796,74+4,9986,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,00-8,1827,0047,00702 520
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395569,99+4,4653,26138,001006 999
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251112,150,0097,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2610240
KOVOPOL POLICE N.MBAAKOPOLCS0005026459268,00+1,13198,00360,00246 432
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,13+9,9820,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655396,00-10,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464130,000,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,170,0095,17299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225692,000,0064,00126,00999 108
KOZAK KLATOVYBAAKOZAKCS000844415476,00+1,3366,21294,0040030 400
KRAJKABAAKRAJKCZ000509065455,74-4,9955,74220,00301 672
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,00+1,36100,00180,0739345 981
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459268,00+1,13156,35342,00400107 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,00+9,09986,001 985,001315 600
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 950,00-9,971 950,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159192,85-5,00159,41866,00183 471
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756336,00+5,00301,00678,0051 680
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,90+4,1976,11242,00655 974
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754123,50-5,00123,50259,00506 175
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004895,00-0,11640,001 230,005246 540
KUNZ HRANICEBAAKUNZCS000501875349,740,0049,74152,141547 660
KVANTO IPFBFAKVANTCZ0008026002220,000,00200,00612,002 590569 800
KVATROO FINANCEBAAKOHUDCS000501195638,41-9,9838,41143,6223883
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955577,00-3,02361,001 700,00276159 252
LABENA KR.BŘEZNOBAALABENCZ000509885538,00-5,0024,9152,0000
LABITBAATOSHYCZ0005083352124,81+4,9942,00124,819611 982
LADA SOBĚSLAVBAALADACS000500566952,00+3,9538,59107,69964 992
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,011288 320
LANEXBAALANEXCZ0005016857470,00-5,05455,001 045,002913 630
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259260,000,00135,00321,007318 980
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557363,00+4,91247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556247,00+9,7795,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952855,00+9,89100,00855,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851347,00+9,81270,00535,00289 716
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153436,00+0,69100,25451,0011349 268
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251255,00+4,9395,01600,00194 845
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,93+4,99107,48199,50326 174
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00-4,19308,00950,0041 920
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652733,00+0,41351,00825,0096 597
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 150,00+0,87531,001 150,001112 650
LB INVESTBAALACRUCZ0009041752347,00+0,28125,32347,001347
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258126,50+10,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 400,00+1,912 095,002 805,0059141 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159366,00+4,87243,00885,006222 692
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755178,93-9,9878,93841,0000
LESNA LIBERECBAALESNACZ000904485597,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954300,00+1,01110,49330,0010030 000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,00-1,1781,00360,00242 016
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655471,00+8,2165,61310,00302 130
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653116,00-0,17116,00890,006696
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057134,64+10,00113,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,000,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055323,00-8,23100,00408,0015349 419
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,00202 880
LESNÍ SP.JIHLAVABAALESJICZ0009045159130,000,00109,00501,002260
LESNÍ SP.JM LESYBAALESJMCZ0009043352110,92+4,99105,64334,00303 328
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555588,58-9,9988,58211,00887 795
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,00+8,33113,401 045,00101 300
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,00568 456
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756121,000,0098,61688,00121 452
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752122,000,00116,93537,00506 100
LESNÍ SP.NM NA MORBAALESNMCZ000904325384,24-10,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459396,00-0,50290,00605,00155 940
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,900,0072,90181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,003465
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,47+4,9981,00214,00151 432
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00795,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,00-4,71101,00545,00181 818
LESNÍ SP.TELČBAALESTCZ0009045050157,50-10,00157,501 950,004630
LESNÍ SP.TEP.U T.BAALESTECZ0009045654250,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552130,51-9,99114,73195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651147,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435081,00-10,0081,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158130,000,00124,00616,006780
LESTA OLOMOUCBAALESTOCZ0009038956101,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754367,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,00110,75169,40405 000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815496,00-2,8389,00210,00151 440
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,00+0,64567,001 580,00914 130
LESY JINDŘ. HRADECBAALESJHCZ0009040952149,15-5,00149,15897,0000
LESY KÁCOVBAALESKCCZ0009040259110,00+10,0087,71671,00293 190
LESY KAPLICEBAALESKACZ0009043451109,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659106,000,0083,00248,00272 862
LESY KŘIVOKLÁTBAALESKVCZ0009040457513,00-9,84170,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554210,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556343,00-9,97111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950125,00+3,3082,80728,00263 250
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354117,45-10,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059116,10-10,00110,24751,00465 341
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00299,00246 480
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635490,000,0077,00241,008720
LIBERTA MĚLNÍKBAALIBERCS000501405936,30+10,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251351,00+0,86205,00394,001 352474 552
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,00+10,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951594,000,00594,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245448,55+9,9930,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,21+4,9833,1087,971004 021
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151102,77+9,9970,20330,007719
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,00406 000
LINASET BUDIŠOVBAALINASCZ0005096156135,82+9,99102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358260,00+0,77230,00334,0041 040
LINETA SČ DŘ.SPOL.BAALINETCZ000841905840,29+9,9931,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150985,00+4,67475,00985,001615 760
LISOVNY N.HM.VRBNOBAALISOVCS000504075762,70+10,0057,00280,0010627
LITES LIBERECBAALITESCS000504175560,50+10,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,94+4,9958,00136,00301 918
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,32+4,99105,00289,00527 453
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,60+5,00146,30370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,17+4,9723,0094,501003 417
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,000,0060,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255678,51-9,9972,82263,0000
MADETABAAJIMLECS0008420550790,00+0,50670,001 185,00249196 710
MAGNETBAAMAGNTCS0008447959137,10-3,45120,04350,00385 210
MAGNETONBAAMAGNECZ0005079053184,48+4,9992,01184,4823843 906
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935464,97-9,9848,60170,0021513 969
MANHATTAN IFBFAIFUNCZ0008004603700,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254197,10-10,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,04-4,9719,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,80+10,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356133,40+4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,00+0,1751,00200,00468 280
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450362,00-9,9519,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455748,000,0068,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465763,100,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355112,71-9,9979,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095276,50-10,0069,25110,008612
MASOKOMB.MARTINOVBAAMASMACS0008435665128,79+9,99117,09635,00202 576
MASOKOMB.POLIČKABAAMASPOCS0008454252179,16-4,99179,16826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206786,81+4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451216,00-4,8460,00606,0000
MASSAGBAAMASSACS0005005255123,000,00123,00491,009311 439
MATEBAAMATECS000501096653,000,0053,00155,006318
MĚĎ POVRLYBAAKOVPOCZ0005081059100,18-4,9965,00320,00303 005
MEDICAMENTABAAMEDIKCZ0008455755199,50-5,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00-4,9969,00203,008110 935
MEP POSTŘELMOVBAAMEPPOCZ000509125675,60+5,0072,00160,001007 560
MERKUR PRAHABAAMERPHCS000843906320,57+10,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900077,950,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124581 813,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,74+4,9989,35149,00515 189
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,65+5,0092,50175,00424 101
METRA BLANSKOBAAMETRACS0005010057211,000,00161,00222,005411 394
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 911,00+1,072 000,003 330,00100291 100
MEVABAAMEVACS000503935388,330,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,00-1,46336,001 010,0051 680
MIKROP ČEBÍNBAAMIKROCZ0009034856131,770,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,22+4,9965,00547,0000
MILKO LIBERECBAAMILKOCS000846105929,71+9,9927,01220,0027802
MILO OLOMOUCBAAMILOCS00084300541 725,00+1,471 195,001 840,004272 450
MILPA PARDUBICEBAAMILPACZ0005081851100,44+4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552274,000,00268,001 130,00369 864
MITOP MIMOŇBAAMITOPCS000500915897,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759270,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953190,000,00190,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,840,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525896,900,0083,91381,00191 841
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,06-10,00102,06787,007714
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,70+10,0069,26449,008678
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,500,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775335,800,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,00-0,6160,66249,0010680
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159433,00-4,83217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00-4,7685,00152,008800
MONT.STAVBY BRNOBAAMONSTCS0005039957163,350,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159109,97-4,99109,97719,006660
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,580,0052,00224,00704 311
MORAVOSTAV BRNOBAAMORSTCS0005032556388,00+9,91311,001 205,00218 148
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 252,000,00469,001 320,007290 144
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,00+0,4573,34201,00244 800
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859635,00+9,86577,00880,00148 890
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,00+2,7368,90254,00624 650
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,00+0,27250,00446,00248 832
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0035,2000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158636,000,00550,001 005,00219139 284
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,000,00242,00600,00145 040
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258193,00-4,45153,52434,00132 509
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652865,00-2,69620,00940,00306264 690
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750115,000,00115,00480,00111 265
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,000,00115,00364,001 065356 775
MOTOKOV INTER.BAAMOTINCZ0008417755241,00+0,41127,30514,00122 892
MOTOKOV PRAHABAAMOTOKCZ0008412558352,00+4,7695,00426,003010 560
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554102,53+4,9979,92145,00353 589
MOTORPALBAAMOTORCZ000508455886,000,0082,13220,001099 374
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,63-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,86-9,99102,86550,004411
MSABAAMSACZ0005016501500,00-3,66500,001 100,008140 500
MSDZ ŠUMPERKBAAMSDZCZ000841985060,000,0041,00100,00321 920
MTH PRAHABAAMTHCZ000820185260,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252340,000,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,164148
NAREX ČESKÁ LÍPABAANAREXCS0005008556121,50-10,00121,50525,00101 215
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053182,34+9,99119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0061 110
NAVOSBAAZZNPRCZ0009066551158,850,00103,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0063,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857240,00+1,26226,00786,00296 960
NEMOHOLDBAAOBOSCZ000903415389,13-4,9989,13620,00201 783
NIA HOLDINGBFARDPGRCZ0008027109148,72-9,99148,72706,0000
NKT CABLESBAAKABKLCZ0005082255767,00+0,52670,00963,009774 399
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795688,580,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454128,10+5,00122,00530,00121 537
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,0081 368
OBEK SERVISBAACADTCS000502595695,950,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,20+0,1348,00100,00141 025
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353600,000,00600,001 310,002917 400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,38+4,9985,50200,009984
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,000,0019,8074,5000
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152365,00-9,87182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,000,0052,00100,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259187,55+10,0085,12263,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057518,00+9,97200,00518,0000
OD LASO OSTRAVABAAODLASCS0008428553522,00-2,61405,00690,005528 710
OD PRIOR JIHLAVABAAPRIJICS0008461869120,00+0,0872,00169,36394 680
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00185,0200
ODKOLEKBAAODKOLCZ0009064051117,00+1,44115,33297,00728 424
OHL ŽSBAAZSTBOCS0005028554842,000,00550,00940,00132111 144
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065185,000,0040,0094,188 789747 065
OKULA NÝRSKOBAAOKULACS0008445953117,000,00109,35210,00343 978
OLMA OLOMOUCBAAOLMACZ0005101253731,00+0,68466,00855,002115 351
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550399,00+5,00286,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754214,000,00214,00443,0035876 612
OMYA VÁPENNÁBAATERAMCS0005017359254,00+9,95205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,00-4,70102,19307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,00-10,0095,40199,6515017 550
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,201845 520
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350116,10-10,0073,00217,00303 483
ORLIČAN CHOCEŇBAAORLICCS000500415932,000,0032,00125,9600
ORPABAAVCPAPCS0005005958200,00-7,40200,00446,001200
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,33634 536
OSEVA UNIBAAOSVUNCZ0009096343110,00-3,0885,30308,005550
OSONA PLZEŇBAACADPNCS000502585761,51-4,9156,70172,00704 306
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,50-10,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 588,00-4,96485,001 758,0000
OSTRAVIA TRADEBAASTMOSCZ000909410836,00-10,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558179,10+4,99170,58462,0023642 268
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,00319 238
OTAVA-PATRIABAAHOTOTCZ0009065959169,78+4,99154,00692,00122 037
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,000,0085,59176,00565 376
O2 C.R.BAATELECCZ00090932093 375,00+0,142 210,003 475,003141 052 260
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259196,65-5,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558147,75-9,9988,001 650,0091 330
PANKRÁCBAAPANKRCZ000903320565,00+1,0130,00131,89704 550
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050179,55+5,0056,22260,0000
PARAMOBAAPARAMCZ00050913551 120,00+1,81990,001 425,003134 720
PARKHOTEL PRAHABACPARKHCS0009026851190,000,00170,92339,00254 750
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,000,00191,011 080,0041 204
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0099,2200
PASBBAAPISBOCZ000508975595,00-2,0769,26215,004380
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954112,90+2,63104,00226,00849 484
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00126,0800
PEGA KRNOVBAAPEGACZ0009077608310,00-4,90247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00140,688520
PEKÁRNA ŽATECBAAPEKZCZ0005085050225,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 439,00+9,93238,001 439,001014 390
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,00-10,0049,41355,0016864
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00253,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6412444
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,60-10,0030,60148,7930918
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958106,17-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,20-9,9721,0664,77741 643
PHILIP MORRIS ČRBAATABAKCS00084188696 700,00-2,183 420,007 130,002801 876 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,00+1,59180,10766,001701
PILANA TOOLSBAAPILANCZ0005008458142,50-5,00135,14275,00182 565
PIVOVAR LOUNYBAAPIVLNCZ0008458452295,00+9,66245,001 185,00102 950
PIVOVAR MOSTBAAPIVMOCS0008459053126,50+10,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,000,00166,50250,00265 980
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,400,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 230,00+2,072 915,004 950,0030126 900
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 900,00+4,28440,001 900,00324615 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751680,000,00620,002 215,001711 560
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200813,00-0,73490,001 410,006855 284
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467252,00-4,90252,00522,004110 332
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 004,00-4,971 205,002 220,002040 080
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965669,34-9,9969,34193,20211 456
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557161,05+9,9996,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450107,910,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054349,000,00168,16576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750850,00+1,79827,001 750,007866 300
PLOMABAAZPDCS0008452751137,00-2,14116,00169,7815020 550
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00250,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,00+0,8257,95129,12504 900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453423,00+4,96333,00556,0020586 715
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 365,000,001 670,003 525,001944 935
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,000,00191,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475760,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,09-10,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,370,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951116,94-9,99116,941 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,95-5,00118,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400538,02-4,7124,3667,25311 179
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0700
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150565,000,00546,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 521,00+9,991 745,003 521,00621 126
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655306,00-4,96178,50632,00247 344
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254338,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045218,36-10,0018,36125,00601 102
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,00-0,11598,001 145,002219 690
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552428,00-4,88264,00880,0041 712
POVO - STABAASTPPICZ000503595686,00+4,8752,00120,00605 160
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,00-8,86170,00770,004740
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450179,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435559,94-10,0059,94124,00301 798
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855129,200,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751475,000,00113,59475,0000
POZES RADONICEBAAPOZESCZ000905545573,20+9,9951,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,90-9,9972,00161,004376
PPF INVEST.HOLDINGBFAPCESCZ0009084505381,00-0,78320,00581,00531202 311
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,00+1,5073,82203,0035948 465
PRAGA ČÁSLAVBAAOPSTACZ0005014555220,00+4,7636,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,00-2,6935,0094,0016560
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00-5,26855,001 445,00119 900
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58333,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,53+4,9956,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00193,6000
PRAKOM BRNOBAAPRAKOCS0008461562106,29-10,00106,29561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557316,00-1,55192,60600,00206 320
PRAMEN IK M.S.BAAPRANJCZ0009050357259,00+9,7476,00314,00174 403
PRAMEN IK PRAHABAAPRAPOCZ0009049953136,38+9,9963,00201,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159292,00-9,8749,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615566,00+10,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00+3,8951,04200,0020324 360
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 986,00+0,761 000,002 480,004997 314
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,00+2,45771,002 019,0048 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 010,00+0,39520,001 012,00170171 700
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,00-9,37145,00405,0081 160
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455376,15-4,9976,15267,001007 615
PREFA BRNOBAAPRFBOCS000504055955,760,0055,76153,0000
PREFA GRYGOVBAAPRFAGCS0008432555430,00+2,38177,89430,004418 920
PREFA PARDUBICEBAAPRFPACZ0008465457180,000,00153,31367,00509 000
PREFA PHA MALEŠICEBAAPREFACZ0005084954281,00-3,10215,00449,00257 025
PREFABRIKACE OVABAAPRFOSCS000843295140,55-9,9840,5593,7810406
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253320,000,00315,00629,005316 960
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945687,12-10,0080,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959574,00+0,52257,00617,0084 592
PRIMA KARVINÁBAAPRIMACZ0009050050125,10-10,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,008011 840
PRIOR ČRBAAPRICBCS0008457859122,400,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054530,00-9,86210,00588,002010 600
PRIOR OLOMOUCBAAPRIOLCZ0009065553467,00+9,88252,00800,0073 269
PRIOR PŘEROVBAAPRIPRCZ0009053450350,00-1,12149,95575,004114 350
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,00-8,57165,00450,00206 400
PROAGRO KLATOVYBAAPRAGRCS0008446555164,200,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001350,000,00136,501 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0073,32822 460
PROJEKT KAPITALBFAKRUIFCZ0008025400108,30-4,9998,57191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675064,59-9,9955,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351140,410,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808855,00+0,23472,001 065,002017 100
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100256,00-9,8566,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652858,00-4,98450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875598,01+10,0033,6098,0100
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250558,00+1,82326,00601,001 250697 500
PS PARDUBICEBAAPSPACZ000905435977,17+4,9970,00242,0000
PSGBAAPSGCS000500646968,00-1,4464,00210,003204
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,00-3,8450,00204,00241 200
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315777,64-9,9919,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,00-0,18429,00657,00936496 080
P-D REFRACTORIESBAAMSLZCZ0005010454180,050,0071,01766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115480,00+3,2270,00175,311209 600
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158167,00+4,7590,00620,0030050 100
RAKOBAARAKERCS00084187521 200,000,001 085,001 305,003036 000
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,00613 806
RAŠELINABAARASELCZ0009074050125,000,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080981,60-4,9955,74264,0015012 240
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653589,00-5,00190,481 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225918,23-9,9718,2360,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260583,000,0081,46270,00988 134
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509780,000,00760,001 170,00499389 220
REPROGENBAAREPRGCS0008457461367,00-4,92118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556229,00-9,84148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00+0,33470,00950,005 1874 668 300
RETEX IVANČICEBAARETEXCS000502985943,39-4,9943,39222,001185 120
RIO OD MOSTBAARIOCZ0008465556146,41+10,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 815,00-0,102 250,005 265,0078375 570
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755366,00+0,54185,25596,00145 124
ROMO FULNEKBAAROMOCS000500305264,27+4,9958,30151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552413,00-4,8373,00572,003514 455
ROVNER BRNOBAAFIRNCS0008450250122,000,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553120,75+5,0096,88329,00242 898
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558668,00-0,59442,00954,00128 016
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455764,91+9,9930,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955200,00-0,4980,00201,00357 000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357121,00+10,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359704,00-9,97400,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0080,00273,00190
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957162,000,00157,94300,0081 296
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,000,0065,00302,0021329 820
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00214,00817,00247 920
RYBENA RUMBURKBAARYBRUCZ0009050951720,00-3,87233,00810,0010072 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,000,00295,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759140,000,0098,00429,00243 360
ŘEMPO PRAHABAAREMPOCS000820125750,41+4,9918,7392,00512 571
SAFINA VESTECBAASAFINCS0005014356232,000,00113,00750,004928
SAKASBAAOBSTCS000503855378,00-9,4178,00284,00403 120
SALMA HR.KRÁLOVÉBAASALMACS0008455267137,41+9,9950,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751405,00+9,75164,00714,00156 075
SAMKABAAPOTRVCZ0005104554197,60-5,0088,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768723,00+9,87368,00966,0000
SANITASBAASANITCS000842756370,22-9,9944,55210,00201 404
SANJO KUTNÁ HORABAASANJOCZ000907580065,21+9,9845,13659,001006 521
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,00301 350
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554740,00+0,6888,931 155,0032 220
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,000,0042,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853160,51+9,9959,00285,009014 446
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759227,00+0,44173,62295,002454
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358178,20-10,00178,201 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558106,92+10,0097,20859,005535
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157686,00-9,97539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 195,00+4,91439,001 340,001011 950
SČ ENERGETIKABAASEVENCZ00050780552 000,00+0,50935,002 005,00230460 000
SČ INVESTORSKÁBFASEVCECZ000908810067,690,0067,69175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,00-4,80800,002 101,00612 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259238,00-4,80149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00545,00750,005031 500
SČCBAASCCIHCS000846075439,69-4,9739,69105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754107,76-4,9968,28228,008862
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30809 680
SELGENBAASELGECZ0009033650960,00+0,52515,001 005,001110 560
SELIKO OLOMOUCBAASELIKCZ00084308571 250,00+2,04970,001 510,001518 750
SELLIER & BELLOTBAASELBECS0005013358495,00-4,99495,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356620,00-4,90183,65925,0000
SEMPRA PRAHABAASERVICZ0009063756149,570,0052,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705461,58+9,9823,00350,0000
SETUZABAASETUZCZ00084600521 800,00-1,471 150,001 995,001323 400
SEVAC PRAHABAASEVACCZ0009065850188,10+10,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,96-9,9815,9645,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665193,00-4,0251,00102,00484 464
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350605,00-2,26331,00653,00908549 340
SEVEROSKLO N.BORBAASEVSKCS0008460655152,60+2,1491,13451,004610
SEVEROTEX LIBERECBAASEVLICZ000904945868,09+4,9944,00147,4710681
SEVTBAASEVTCS00084424551 245,00+0,401 080,001 705,002126 145
SFINXBAASFINXCS000503645860,37-9,9860,37198,00261 570
SG - INDUSTRYBFAYSECZ0009087706242,00-2,81242,00399,001 256303 952
SHD KOMESBAASHDKOCS0008423851122,59+4,9982,25188,5235243 152
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195486,67-10,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651671,00+2,7569,25671,001510 065
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,30+0,0978,30142,008882
SIGMA LUTÍNBAASIGLUCZ0005083857202,00+1,05199,90366,0020040 400
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154220,000,00133,38220,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753277,00+9,92120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,004332
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965286,40-9,9986,40164,08685 875
SILNIČNÍ TECHNIKABAASISTRCS000502735870,270,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ000509445898,80-5,0098,80339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466663,08-9,9848,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 400,00+3,031 600,004 300,003131 064 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 026,00-5,00930,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554222,00-4,72198,551 200,00102 220
SLAVIA NAPAJEDLABAASLAVICZ000500835927,640,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950112,00+5,37106,29203,004448
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33250,00343 978
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259233,000,00215,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845454,00+2,8745,00123,1818972
SLH, A.S.BAASOLOCS0008446357275,00+4,96105,30275,003 427942 425
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855121,900,00116,10499,004488
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557175,00+1,46149,00470,0015326 775
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735617,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 450,00+2,721 180,002 450,00100245 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 000,00+1,26984,002 160,001734 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+0,9682,00121,87929 660
SMP CONSTRUCTIONBAASTAMOCS0005022953150,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305545,00-10,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952560,00+1,81162,00578,002 1601 209 600
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,850,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,100,0058,67120,75714 480
SOLNÉ MLÝNYBAASOLMLCS0008429858240,00-3,22240,00642,005012 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,00+0,3773,50463,0012032 160
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,466318
SPOFA PRAHABAASPOFACZ0005074252910,00-0,10906,001 600,0076 370
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 280,00+0,78650,001 480,005671 680
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,00-10,00142,24500,00239 315
SPOLANABAASPOLACS0008424958355,000,00323,00799,006824 140
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858275,00+2,23257,00535,00559153 725
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,00-0,57281,00356,003 0841 063 980
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,33-0,13109,00162,906 779883 507
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,90-0,71125,00177,804 610686 429
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,00141 148
STAMONT BRNOBAASTAMTCS000504015341,18+9,9834,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,00-1,2374,0095,559720
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61176,63121 500
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350675,00+2,27594,001 410,0010067 500
STAROROL.PORCELÁNBAASTAROCZ0005085753167,20-5,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,06+10,0014,5833,931542 473
STASS ZLÍNBAASTASSCZ0005088856129,600,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545852,00+4,0050,00108,909468
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00104,47180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,00202 000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00120,00660,00162 592
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,52601 620
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386052,57-9,9948,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,290,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,00+0,9072,18177,0017518 375
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,41151 215
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00-10,0063,00161,70754 725
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,260,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,00+0,7450,00180,39151 020
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,10+0,7636,00100,008409
STAVIMO KRALUPYBAASTAVMCZ0005076752161,10-10,00133,00522,00355 639
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,00233 335
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,00+2,3241,00110,003132
STAVOMAT CHEBBAASTVOMCS0005024967244,00-9,9635,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,410,0044,20160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776337,76-9,9837,76315,00351 322
STAVOMONTÁŽE PARD.BAASTAPACZ000905455784,70+10,0067,77345,008678
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,00-4,8242,77160,00804 560
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363157,000,00126,00261,005785
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625039,13+9,9728,0070,7118704
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3140,2800
STČ ENERGETICKÁBAASTRENCZ00050782531 920,00+1,05795,002 366,004178 720
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 930,00+1,57865,001 930,005096 500
STOCK PLZEŇBAALIKERCS00084185541 050,00+1,94980,001 605,0088 400
STRABAGBAASILOSCZ0008434107180,50-5,00180,50661,007012 635
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,00+0,40210,00635,002500
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955379,20-10,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 101,00-1,43686,001 195,006268 262
STROJEXPORT PRAHABAASTREXCZ000841275672,00+1,4060,75102,856432
STROJIMPORTBAASTRIMCZ000846415353,00+1,7231,00160,00301 590
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257161,70+10,00147,002 175,001162
STROJÍRNY A O.KAPLBAASTROPCZ000907345854,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2035041 300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566256,00+9,87135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00232,0000
STS OLOMOUCBAASTSOLCZ000907385437,880,0037,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255933,54-9,9833,54120,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755950,010,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745266,00-8,5666,00160,56271 782
SUBEKOBAAKOREKCZ000509425052,82-5,0052,82300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,001810 440
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90326,0000
SUZOPBAASUZOPCZ000842105497,020,0080,19200,0000
SVABAASVACS0005024553432,00-4,8470,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665383,00+2,4478,55138,9187272 376
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253202,000,00122,85292,0000
SVÚM PRAHABAASVUMCZ0005092056107,00-8,4967,72220,00303 210
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250811,00-0,97460,00819,002 7142 201 054
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,00-1,4085,27243,008712 180
ŠKODA PRAHABAASKOPHCS00050068571 165,000,00390,001 239,002023 300
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,35-4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,58+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935484,00-0,4263,00230,0012810 752
ŠROUBÁRNA TURNOVBAASROUTCS0005070556159,50+10,00145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,25+5,00100,71372,00121 323
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457354,00+0,85335,001 690,00258 850
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,00+1,4071,00400,0012864
ŠTI HOLDINGBFASTICZ0009087805179,55-4,99144,40204,0012822 982
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354210,00-4,97125,00919,0081 680
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505570,00+1,4440,00158,001047 280
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00+0,97259,00385,008526 350
TATRABAATATRACS0005018456131,00+2,5388,65217,0034545 195
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,00-3,3225,0080,007175
TECHNOLEN LOMNICEBAATECHLCS0005009661111,320,0088,29366,0013915 473
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0014,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 050,00+3,041 900,003 360,004361 329 800
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475634,56-10,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425641,000,0041,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158397,00-9,97397,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550323,00+0,93299,00507,0010032 300
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050564,00+0,17526,001 275,00126 768
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,000,00177,05333,0020668 598
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255276,00+9,96166,00300,0082 208
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,00-1,21326,00470,0072 835
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,00+1,83691,001 850,0098147 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452820,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,010,0063,00141,0800
TEPNABAATEPNACS000502685582,13-4,9943,00128,001008 213
TERCO TELČ NÁBYTEKBAATELNACS0008463055375,00+9,97194,40441,003011 250
TEREOS TTDBAAPRACUCZ0005104851109,73-4,9926,00142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,03-10,0051,03172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,77+5,0025,5081,6638010 933
TESLA JIHLAVABAATSLJICS0005072859108,00-0,9154,00214,00181 944
TESLA KARLÍNBAATSLKACS000502135196,07+4,9958,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465463,920,0049,40123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851345,00-4,4397,76390,00450155 250
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0017,1060,1972714 540
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0017,2888,0000
TESLA VOTICEBAATSLVOCS000501386165,90+1,3845,78154,80422 768
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00460,0000
TEXLEN TRUTNOVBAATEXLECS0005009455267,00-4,98127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357179,55+5,0064,20219,0040071 820
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451426,00+9,7925,00426,0000
TEZASBAACADTECZ000820795890,00-1,7683,53422,00201 800
THRALL VAGONKA ST.BAAMORVACZ0005085555126,78+4,9973,32385,0010012 678
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985371,00-4,3764,31183,7563144 801
TIF-INVEST PRAHABFATURISCZ000909300162,210,0062,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857140,19-4,99140,19279,00162 243
TOFA SEMILYBAATOFACS000844805694,35-9,9965,00205,005472
TOMABAATOMACZ0005088559129,000,00109,00321,0030038 700
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555516,00-4,97123,85543,004523 220
TONABAATONACZ000504116055,00-4,5439,3779,86221 210
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605597,51+4,9957,20130,0062861 236
TONASOBAATONASCS0008423257140,000,00140,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653131,00+3,68106,20366,00567 336
TOS KUŘIMBAATOSKUCS000503285352,33-4,9952,33118,0014733
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525433,560,0024,2968,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0092,003153
TOSTA AŠBAATOSTACS000502565924,22-4,9824,22106,582205 328
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,000,0080,00150,0010010 700
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,40-1,1038,6263,10442 746
TRAMO CHRUDIMBAATRAMOCZ0005008755206,000,00135,38248,003618
TRANSAKTABAATRANSCZ0008413358132,300,00109,97462,0012015 876
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,24-4,1376,01179,0015016 536
TRANZABAATRANZCZ000507635696,29-4,9994,53197,80141 348
TREND V.I.F. PRAHABFBTRENDCZ0008016904229,000,0068,00275,002 663609 827
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,000,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750279,00+4,8845,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753182,50-1,61111,00230,004730
TRIZON TEPLICEBAATRIZOCS000846146355,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,00+4,71154,33385,002 918583 600
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545477,00+10,0051,4582,00332 541
TUZEX PRAHABAATUZEXCS000841175745,00-2,2342,8899,75281 260
TYLEX LETOVICEBAATYLEXCS0005006154385,00-0,77385,001 220,0020077 000
TZPBAATZPCZ0005088054370,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,00+2,5037,0085,00702 870
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00231,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125467,00-1,4746,00109,71161 072
UNEXBAAUNISTCS0005015759143,00-2,05112,00540,00669 438
UNIBETONBAAUNIBECZ000508345129,000,0027,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,00-2,7036,00126,0028410 224
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00157,0900
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 100,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,02+4,9946,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0081,7212564
UNITED ENERGYBAAPSZTECS00084586591 200,00+0,08790,001 250,00234280 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,00-9,0950,00130,28693 450
ÚPBAAPIVOUCS0008458865440,00+10,00322,001 050,0093 960
ÚRS PRAHABAAURSCZ000904135664,000,0064,00763,001308 320
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,00-9,8171,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435448,12-9,9848,12240,0000
VAI HPBAAHPCZ0005074955134,84+9,9952,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755302,00-4,7394,00350,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185464,97-9,9835,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855135,27+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140083,43-10,0083,43203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 960,00+0,51917,002 375,00115225 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 312,00-4,97993,002 433,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451358,00-9,8290,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,10-2,58115,10418,00283 223
VELAMOS SOBOTÍNBAAVELAMCZ000508035881,00+1,2568,00210,00141 134
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252109,34+4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859416,00-9,95416,001 120,0062 496
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915320,850,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 148,00+4,96871,003 148,009192 893 012
VESA VELHARTICEBAAVASAVCZ0009035457176,00-1,67135,04283,00203 520
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0088,67416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00325,00520,0011842 480
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,000,0093,94549,0000
VHOSBAAVHOSCZ0009047254373,00-9,90194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135695,00-5,0095,00668,001009 500
VIMPERSKÁ MASNABAAMPRVICZ0008457058553,00+9,94207,00778,0000
VINIUMBAAVINIUCS0008421954175,000,00158,00300,006210 850
VINNÉ SKL.VALTICEBAAVINSKCS0008450052765,00+1,72397,001 040,0043 060
VÍNO BZENECBAAVINOBCS0008422267133,67-4,99107,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159361,00-5,00327,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,002049 180
VÍTKOVICEBAAVITKOCZ0005098558195,00+0,51112,35234,001 686328 770
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058225,00-2,17225,00544,0020045 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451121,00+10,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765081,000,0079,53335,0017013 770
VMV HOLDINGBAAMASOPCZ0005099952210,000,00184,111 335,0011223 520
VODÁRENSKÁBAAVOAZCZ0009051256174,31-9,99120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,00-9,3531,0095,8316496
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,30+10,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 960,00+2,081 230,002 105,00253495 880
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859482,00-9,9081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,56-10,0034,5698,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,33-10,0039,33128,9718708
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885576,23+10,0063,00180,0600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,00+9,9840,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,800,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,820,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,79+9,99114,66207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,00+8,9480,19220,004380
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,79522 756
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,900,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,75-10,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865753,00-2,3052,00127,285265
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,00+8,3355,00119,0010650
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,40-10,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,003243
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450486,00+4,96440,001 275,00209 720
VOSBAAVOPRSCS000503605299,000,0090,00250,00323 168
VPÚ DECO BRNOBAADECBOCS000844836195,00+1,0684,65269,00195
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150265,00-4,6745,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564112,98-4,99112,98611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,00-7,5023,0063,5718666
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975957,51-10,0057,51280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,220,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365672,180,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453342,000,00300,00500,0062 052
VÚOSO PRAHABAAVUOSOCS000502035377,00+0,9442,45134,40362 772
VUPEK PRAHABAAVUPEKCS0008438255150,02-9,9998,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,00182 700
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,68-9,9943,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356151,82+9,9936,45151,8200
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155217,00-9,9562,73385,00102 170
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,000,0095,00381,006218 662
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,00+3,30120,00782,004600
WESTTRANSPORT PLZ.BAAWESTTCZ000820885769,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857128,25-5,00128,25265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557118,800,00118,80385,004475
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657418,00+0,48130,00443,008033 440
YTONGBAAPORBECS0008420162189,560,00153,65247,00132 464
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,000,0080,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,96-4,9981,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051729,00+9,95355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 162,00-4,98380,001 287,004046 480
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050214,00-9,70154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785938,20+3,6036,87143,851294 928
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,960,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658156,000,00132,00427,0014422 464
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,00+0,74120,00260,0029439 984
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,16-4,9841,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 000,000,001 365,002 190,001836 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,38-4,9958,22238,00271 603
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475986,590,0081,00330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,00+1,941 300,002 100,0055115 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175350,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,00+2,6942,7575,008448
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,500,0017,1591,50181 647
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175981,630,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395783,60+10,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00323,00361 476
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,00-9,95180,00400,00509 500
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,31+9,9934,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957135,59-9,9947,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,77-5,0040,7366,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195199,90-10,0061,20146,411009 990
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855723,10+10,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,55-5,0084,55200,00463 889
ZETORBAAZETORCS0005029263138,50-1,0770,35170,002 188303 038
ZEVETA BOJKOVICEBAAZEVETCS000504035120,00-2,5819,5638,30901 800
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675936,48-5,0036,4897,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,10+10,00115,00306,00202 662
ZKL PRAHABAAZKLCS0005042456177,15+9,9987,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,410,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,73161 120
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156119,01-4,7970,00270,005595
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455262,84+4,9955,00139,60332 074
ZPA PEČKYBAAZPAPCCS0005013655221,00-3,4991,68424,007516 575
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0055,65157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 620,00+0,301 050,001 750,0062100 440
ZRUP PŘÍBRAMBAAZUPRCZ0005013953102,77-4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,16-9,9933,5475,2018723
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057240,00-2,04238,00552,0010424 960
ZVVZBAAZVVZCZ0005081653760,00-5,00708,001 340,00107 600
ZZ TEPLICEBAAZZNTECZ000905225470,14-9,9944,00104,14553 858
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,48402 164
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,88+9,9846,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,00487 248
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,006211 160
ZZN JIČÍNBAAZZNJCZ000906895372,60+10,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435176,32-4,9950,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725252,250,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455999,220,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,000,00230,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,400,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352126,78+9,9965,00217,00263 296
ZZN RAKOVNÍKBAAZZNRACZ000906835994,050,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595289,100,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695083,09+9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454100,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,00+2,8845,0083,501507 800
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0066,00201,00275 103
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0041,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,260,0060,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152600,00-3,06600,00950,00189113 400
ŽDB BOHUMÍNBAAZDBCZ0005098152250,000,00247,00519,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854253,00-4,88185,00366,00601152 053
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656269,00-3,5872,02311,0020053 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,00+0,49125,00221,00274 914
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557450,00-4,86450,00920,004018 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257372,000,00102,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00-1,00351,00548,002 2831 130 085
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 632,00+0,152 520,002 990,0088231 616
ŽOS NYMBURKBAAZOSNYCZ0009048351113,40+5,0081,00220,00778 732
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360253,00+4,97114,00324,0019048 070
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,00+4,59289,00530,004012 760
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0072,55165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707715,000,00630,001 250,00279199 485