Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 15:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.08.199419.09.1994
21.09.199420.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151175,00-358,00102,86250,00162 800
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803884,00+102,00290,001 320,005044 200
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864219,00-478,00145,00500,00840183 960
AGB IF I PRAHABFAAGFIECZ0008008703407,00-490,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726793,01-499,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959274,00+498,00150,00413,009927 126
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852168,00+500,00144,00470,00244 032
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00353 500
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,36-499,0036,36180,0000
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357160,00-282,0062,50250,008513 600
AIR SPECIAL PRAHABAAAIRSPCS000820155476,95206,0000
ALFA-INVESTBFAALFINCZ000909330819,96+499,0019,0119,9600
ALIBONA LITOVELBAAALIBOCS0008431060163,00+349,00150,00500,00121 956
ALMETBAAALMETCS0005035757420,00+500,00356,001 500,0083 360
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755116,86+499,0063,90238,0010011 686
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957844,00+497,00240,001 230,0054 220
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,00+666,00125,00500,0051 000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 150,00+454,00400,001 860,00155178 250
ARMATURKA Č. TŘEB.BAAARMATCS0005027754136,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160610,00-129,00480,005 000,001610
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+204,00250,001 485,00378378 000
ATAS NÁCHODBAAATSNACS0005028257297,00+494,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459418,00+476,00370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759240,00-400,00225,00600,0010224 480
AVIA KUTNÁ HORABAAAVIAKCS0005014455117,00-497,00117,00500,002234
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 280,000,001 215,002 500,0011 280
BALNEA PRAHABAABALNECS0008437661507,00-487,00507,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 805,00+140,00910,001 805,002 6384 761 590
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 805,00+1,00910,001 805,002 6384 761 590
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00-370,0081,60203,00303 900
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350396,00+476,00360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 505,00-474,001 505,002 695,0000
BELAGRABAAZZNBRCZ0008449055128,47+499,00122,36320,0000
BERGER BOHEMIABAANSILCS0005023456817,00-488,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655243,00-470,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155220,000,00103,33300,0024553 900
BIOCELBAABIOCECS0005017953535,00+94,00300,00640,00836447 260
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462855,000,00774,001 895,001210 260
BMTBAABMTBOCS0005030758201,00-98,00180,901 000,00102 010
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607230,00-43,00135,00276,0016237 260
BOHEMIA SEKTBAAVINZACZ00084452511 975,00-149,00880,003 120,0035 925
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959560,00+90,00485,001 275,0084 480
BP PROJEKTBAABPRVMCS0008433751551,00+495,00400,00551,00105 510
BRANO HRADEC N.MORBAABRANOCZ00050181501 120,000,00500,001 555,001314 560
BRANO-ATESOBAAATESOCS0005012350690,00+147,00304,00900,00225155 250
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951250,00-196,00140,001 050,00338 250
BUZULUK KOMÁROVBAABUZULCS0005015452421,000,00320,00605,002410 104
BVV BRNOBAABVVCS00084128544 500,000,001 600,007 235,0060270 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 930,00-25,001 000,003 600,001121 230
CARBORUNDUM ELECT.BAACARBOCS0005015361362,000,00319,00860,00176 154
CEMBRIT MORAVIABAAEZACS0008430153116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 555,00+471,00450,002 875,00386600 230
CEMOS OSTRAVABAACEMOSCZ0008433356229,00-497,00220,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152212,000,00212,00569,004848
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252583,00+485,0063,001 070,0014182 203
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851520,00-493,00520,001 550,002513 000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405898,00-497,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456450,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357506,00+19,00156,01506,00157 590
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185551,75-499,0051,75223,001588 177
CUKROVAR KOJETÍNBAACUKRKCS000843225888,04+499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652143,64-500,00117,00816,005718
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558166,25-500,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953635,00+495,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 215,00-46,001 360,007 045,0090289 350
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 350,000,002 500,006 530,00723 450
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350675,00-73,00595,001 850,00163110 025
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 880,00-208,00384,002 310,0088165 440
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027559 480,00-496,003 400,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801450,00-44,00450,0014 650,006 9603 132 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 905,00-316,00950,004 850,0043124 915
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955382,77-499,0062,19250,002166
ČESKÉ LODĚNICE PHABAACELODCS0005006956225,00+465,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854118,00-482,00118,00310,00799 322
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653443,00-493,00365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 910,00+17,001 000,004 875,00201584 910
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 920,00+158,00450,002 425,00134257 280
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00+101,00613,001 425,004 1004 100 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 720,000,00780,002 900,001 3422 308 240
ČKD DUKLA PRAHABAACKDDCS0005005750155,00-430,00155,00452,00253 875
ČKD KUTNÁ HORABAACKDKHCS000500805177,45-499,0077,45400,00403 098
ČKD POLOVODIČE PHABAACKDPOCZ000507390854,56+498,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765261,00+77,00170,00635,001 064277 704
ČKD SLANÝBAACKDSCS000500815068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 400,00+352,002 400,0014 520,00160704 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956650,000,00600,002 400,001650
ČS PLAVBA LABSKÁBAACSPLLCS0008203550212,00+495,00133,00396,001 207255 884
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,21+500,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0042,62120,0010900
ČSAD OSTRAVABAACADOSCS0008200556134,00+151,0076,00195,0053271 288
ČSAD TŘINECBAACADCTCS000820065597,39-499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364266,00-500,00144,35360,00359 310
ČZ STRAKONICEBAACZSTRCS0005004258382,00-26,00300,00635,00632241 424
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465278,96-499,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 470,00+81,00663,004 050,00140345 800
DIESEL PRAHABAASKODDCS0005007657270,000,00211,00714,007219 440
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 055,000,00440,001 870,002829 540
DOMES KARLOVY VARYBAADOMESCS000820206575,27-499,0056,70500,004301
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 450,00-268,001 280,003 950,00811 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604979,00-495,00979,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350260,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945279,80+500,0075,20200,00503 990
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454296,00+496,00245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,66+499,00131,22915,0000
DST TRUTNOVBAADSTTUCS0008453254142,84-499,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555418,00+476,00125,00847,00156 270
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053229,00-497,00197,00500,00204 580
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795293,10-500,0093,10502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 080,00+188,00250,002 190,009299 360
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 405,00+46,00705,0010 050,0055297 275
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468254,00-486,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356119,000,0089,30250,00303 570
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955205,00-465,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750125,000,0080,32190,0013116 375
ENERGOINVEST CZBAAENGPRCS0008440152252,00+500,00140,00605,00102 520
ENERGOMONT.LIBERECBAAEMONTCS0008423653551,000,00208,001 000,0042 204
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663559,00-17,00250,00968,007039 130
ETABAAELEPRCS00050051562 600,00-370,00728,004 075,00205533 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 270,00+160,001 000,002 080,006076 200
EXICO PRAHABAAEXICOCZ000841165994,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 820,00+39,001 300,005 280,0043164 260
FAGRONBAATAMDACZ0008461209135,25-499,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 650,00-266,00461,005 390,004141 511 100
FAVORIT ROKYCANYBAAFAVORCS0005041367800,001 460,0000
FERONA PRAHABAAFERONCS0005019652360,00-270,00200,00562,005419 440
FEROX DĚČÍNBAAFEROXCS0005003367389,00+25,0098,00750,002778
FERROMET PRAHABAAFERROCS0008412060402,00-496,00247,001 100,007730 954
FERRUM FRÝDLANTBAAFERRUCS0005018050133,00-500,0080,00161,0500
FEZKO SERVISBAAFEZKOCS0005037456550,00+185,00360,001 190,004524 750
FINOP HOLDINGBAAFINOPCZ0008418001552,000,00460,001 300,00207114 264
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470233,07+498,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052406,00-287,00360,001 250,002811 368
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 420,000,00552,001 815,006389 460
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863475,00-500,00452,001 450,0052 375
GASTRONOMIABAAGASTRCS000843285281,23-499,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059430,00-444,00297,00691,0062 580
GEODEZIE BRNOBAAGEOBOCZ0009092706605,00-81,00300,00907,00106 050
GEOINDUSTRIABAAGEINDCS000843665595,00-500,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452352,00+476,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 680,00+500,00961,002 300,0046 720
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756475,00-500,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152162,75+500,00137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 805,00-500,001 610,004 200,0011 805
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159260,00+400,00200,00500,00297 540
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852400,00-99,00147,99606,00124 800
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651131,37-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756144,71+499,00137,821 000,00152 171
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708891,00+241,00491,00891,0012 02610 715 166
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,000,00405,00862,008467 200
HARV.FINANČNÍ SBFAFRUSTCZ0008010105885,00+278,00480,00885,006 8086 025 080
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752855,00+490,00672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 050,00+49,00690,002 930,00132270 600
HOLCIM ČESKOBAACEVAPCZ00084192561 220,00+41,00381,001 800,00231281 820
HOLCIM (ČESKO)BAACIZKOCZ00084189511 340,00-147,00700,002 450,005675 040
HOME PRAHABAAHOMECS000502256575,14+498,005,001 125,00423 156
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,0032 550
HOTEL FORUM PRAHABAAFORUMCS00084428511 410,000,001 395,003 310,0082115 620
HOTEL IMPERIAL OVABAAIMPERCS0008435855796,00+487,00378,001 485,0097 164
HOTEL JALTA PRAHABABJALTACS00084372651 770,000,001 350,004 810,0023 540
HOTEL PALACE OVABAAPALAOCS0008435152268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354860,000,00810,002 195,0086 880
HOT.ESPLANADE PHABAAESPLACS00084178532 005,000,001 950,004 335,0012 005
HOT.INTERNATIONALBAAINTERCS0008436853646,00-500,00600,002 270,002012 920
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155194,25+500,00182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558422,00+497,00230,00877,004418 568
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805605,00+485,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409440,00+476,00196,20440,00350154 000
CHEMONT BRNOBAACHMNTCS0005028950108,30-500,00108,30300,0012012 996
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752361,00-500,00315,001 125,00103 610
CHIRANA MODŘANYBAACHIRPCS0005019850134,67-499,00134,67500,00466 195
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496256,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 620,00-498,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 635,00-345,001 200,004 150,001554 525
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00-452,0080,00311,00504 000
ICOM TRANSPORTBAACADJICS0008202651157,18-499,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 100,00+280,00540,001 140,001 4631 609 300
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905285,00-500,00105,30750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103871,00+116,00450,00887,00637554 827
IF PRAGOFONDBFAPGFONCZ0008009008287,00+474,00180,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 685,00+89,00750,001 685,001 8113 051 535
IH MOSKVA ZLÍNBAAMOSKVCS0008452355253,00-488,00252,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067880,00+352,00765,002 070,0021 760
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,002 835,0000
ILBAU LIBERECBAASILLICS0008461158106,35+499,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652267,00+470,00243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956921,000,00436,001 615,0076 447
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 825,00-488,002 700,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354988,00-500,00802,002 500,0000
IMPSBAAIMPSCZ0005043059330,00+476,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057510,00+79,00252,00572,0042 040
INGSTAV OPAVABAAINGSOCS0005018555202,00+488,00110,16342,00153 030
INGSTAV OSTRAVABAAINSOSCS0005042050713,00-493,00356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 300,00-495,002 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,00-15,00600,001 725,006844 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803163,00-411,0098,42450,0016126 243
INTERSIGMA PRAHABAAINSIGCS0008413860894,00-499,00500,006 375,0032 682
INTEXBAAINTEXCS0005007459505,000,00355,001 035,00126 060
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,00+25,002 200,008 000,002701 080 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,00+42,00636,00981,005 5393 916 073
IPF ŠANCE PRAHABFASANCECZ00080143051 450,00-491,001 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 405,00+35,00900,002 250,006084 300
IPS SKANSKABAAIPSCZ00051101552 205,00+500,00430,003 170,001 4663 232 530
ITEC GROUPBAAELTONCZ000502695572,20-500,0061,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151504,00-436,00504,001 300,00147 056
JÁCHYMOV PMBAALAZJACS0008446753349,00-490,00295,00600,003512 215
JANKABAAJANKACS0005003953330,00+476,00125,00535,006421 120
JATKY PLZEŇBAAJATKACS0008446951152,61+499,00145,35330,006916
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 760,00+476,001 395,002 640,002035 200
JESAN ADOLFOVICEBAAJESANCZ0008430253262,00+480,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559208,00-458,00208,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158119,00-480,0086,47500,00101 190
JIHLAVANBAAJIHLACS0005030964105,65+499,0072,00169,40363 803
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 395,00-496,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451318,00+495,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367133,44+499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,00-253,00500,001 440,0052 500
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 300,000,00500,001 960,002127 300
KABLO ELEKTROBAAKABLOCS00050341562 100,00+96,00800,002 770,0057119 700
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150121,27+499,00105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 355,00+463,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 455,00-490,001 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 425,00-500,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650185,000,00112,00280,00356 475
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256480,00-361,00365,001 100,00209 600
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856289,000,00225,00935,00154 335
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 500,00-196,002 250,007 200,009982 495 000
KONEBAAKONECZ0005007757447,00-489,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352406,00+490,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 650,00+377,001 350,007 500,001219 800
KOVO CHEBBAAKOVCHCS0005003169220,00-476,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015193,11-499,0081,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954327,00+480,00297,00584,00113 597
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851507,00+496,00284,00750,0017186 697
KOVOLIT MODŘICEBAAKOLITCS0005005057231,00+500,00220,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459680,00-43,00250,001 005,0011074 800
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,00+312,00196,20562,0051 650
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,96-499,0078,96500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655212,00+495,00202,001 000,00204 240
KOVOSVITBAAKOSVICS0005004464178,70-499,00170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459405,00+125,00224,00840,007530 375
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 435,00-488,001 760,006 580,00717 045
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,000,00282,00520,00186 300
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,00+97,00120,00532,00600186 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 255,00+286,00648,001 255,00642805 710
KUNZ HRANICEBAAKUNZCS0005018753260,00-370,00244,00500,0012833 280
KVANTO IPFBFAKVANTCZ0008026002893,00-500,00805,00940,003430 362
KVATROO FINANCEBAAKOHUDCS0005011956402,00+496,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669133,00-500,00117,00597,005665
LANAREST BRNOBAAMOSILCS0005031053144,000,00121,50216,006864
LANEXBAALANEXCZ00050168572 110,00+497,001 890,003 705,00510 550
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00445,001 000,00199 500
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556834,00-490,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851439,00-22,00125,001 320,0031 317
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,00+27,00248,00750,00217 602
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054717,00-490,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669520,00+236,00473,002 500,0031 560
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560750,000,00482,004 215,001750
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159570,00+178,00361,001 190,003017 100
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059155,00-402,00155,00562,001155
LIGLASS ŽEL.BRODBAALIGLACS00084604652 250,00+5 000,001 000,002 250,0000
LIGMETBAALIGMECS0008424453294,00+500,00153,091 000,00154 410
LIGNA PRAHABAALIGNACZ00084619512 720,00-489,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158505,00+498,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058148,13+499,00126,87500,00101 481
LISOVNY N.HM.VRBNOBAALISOVCS0005040757475,00+485,00432,001 330,002310 925
LITES LIBERECBAALITESCS0005041755160,00-10,00125,00500,00172 720
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651625,000,00406,001 000,0042 500
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054219,00-478,00140,00600,00418 979
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556441,00+500,0010,002 525,003013 230
MADETABAAJIMLECS00084205501 900,000,00510,003 580,0056106 400
MAGNETBAAMAGNTCS0008447959208,00-458,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354190,000,00182,70530,0081 520
MARILA ROKYCANYBAAMARILCS0008418356206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356611,00+498,00527,002 000,0095 499
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450104,50-500,00104,50500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657270,00-357,00179,01513,0041 080
MASOKOMB.KLADNOBAAMASKDCS000842565893,37-499,0074,59350,006560
MASOKOMB.KLATOVYBAAMASKTCS0008447355240,000,00218,00800,004960
MASOKOMB.LOUNYBAAMASLOCS0008460952109,66-499,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665890,00-491,00636,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00244,00475,0061 980
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,000,00150,00620,00174 250
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 005,00-428,00384,001 980,003030 150
MATEBAAMATECS000501096677,17+499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457180,81+500,00125,00500,00305 424
MEOPTA PŘEROVBAAMEOPTCS0005008960150,000,00127,95324,00456 750
MERKUR PRAHABAAMERPHCS000843906397,39-499,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 040,00-500,002 155,004 800,00515 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750316,00+498,00240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159570,00-500,00250,00843,00126 840
METRA BLANSKOBAAMETRACS0005010057210,00+500,00148,00528,006012 600
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 050,00+199,00549,003 090,002551 250
MEVABAAMEVACS0005039353188,18+499,00144,35500,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00+101,00840,001 705,00109 000
MILETABAAMILETCS0005027457185,25-500,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,000,00550,002 500,0080144 000
MINERVA BOSKOVICEBAAMIRVACS0005005552194,75-500,00135,00730,0025048 688
MITOP MIMOŇBAAMITOPCS0005009158368,00-490,00232,00718,00207 360
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953308,00-493,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008581,00-490,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,002 050,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458118,75-500,0084,65500,003356
MONTÁŽE PŘEROVBAAMONPRCS0005042159350,00+115,00278,00720,002700
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957209,00-500,00209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075764,98-500,0064,98200,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159713,00-493,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556502,00+224,00250,00680,0063 012
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658631,00+15,00504,001 280,004025 240
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158790,00+259,00531,001 210,003023 700
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451485,00+497,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS0008418265984,00-492,00984,001 900,003534 440
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 220,000,00244,001 580,00307374 540
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00-134,00205,00600,009019 800
MRAZÍRNY PRAHABAAMRAPHCS0008442968248,00-498,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 420,000,00476,001 775,003245 440
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00320,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853881,00+126,00250,001 635,0065 286
NAVARA NOVOSEDLYBAAAVIANCS0005032051227,00-462,00126,00504,00153 405
NEALKO OLOMOUCBAANEALKCS00084638571 290,00-76,00810,002 880,002228 380
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751135,00+449,00117,45540,006810
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865350,00-304,00252,001 000,0012042 000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595690,25-500,0078,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 240,00-312,00621,001 690,002227 280
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058187,97+499,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405767,93-499,0065,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553437,00-500,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554500,000,00200,00620,0018592 500
OKULA NÝRSKOBAAOKULACS0008445953811,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754580,000,00430,001 030,00254147 320
OMYA VÁPENNÁBAATERAMCS0005017359810,000,00320,001 010,00108 100
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151495,00+487,00450,00500,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660978,00+493,00304,001 125,0054 890
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415999,22+499,0090,00500,0000
ORPABAAVCPAPCS0005005958522,00+38,00440,00884,0021 044
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343304,00+482,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,000,00182,00805,002450
OSTRAVIA TRADEBAASTMOSCZ0009094108163,27-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401340,000,00211,00721,003210 880
OSTROJBAAOSTROCS0008435558290,00+357,00198,40500,008524 650
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164336,00+500,00307,001 100,0051 680
PALABABAAPALABCS00050132591 400,00+35,00700,002 395,005070 000
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ0008451259114,81-499,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954587,00+68,00360,001 495,0011869 266
PCB BENEŠOVBAACKDBNCS000501375478,39+499,0058,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,00278 640
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254178,70-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157142,70-499,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 050,00-145,003 000,0012 650,00165668 250
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458130,000,00104,72500,00141 820
PIVOVAR LOUNYBAAPIVLNCZ00084584521 320,000,001 195,002 660,001823 760
PIVOVAR MOSTBAAPIVMOCS00084590531 105,000,00985,002 875,0011 105
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457589,00-500,00550,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 225,00+491,002 500,0010 465,0088459 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 575,00+500,001 215,003 885,0023 150
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 125,00+119,001 500,003 935,002144 625
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200693,00+500,00401,001 810,009364 449
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,006347 250
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 700,00-172,001 200,007 965,00622 200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751124,79-499,0097,20313,00303 744
PLYNOSTAV PARDUB.BAAPLYPACS0008455952965,00-203,00350,002 010,006259 830
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 950,000,002 800,0010 555,00132521 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400547,12+499,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 895,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,000,001 400,005 000,0024 000
POTIS PRAHABAAPOTISCS000502045298,70-499,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202872,00+493,00485,001 000,00177154 344
POTRAVINY CENTRUMBAAPOTCECS0008442653123,50-500,00104,981 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 070,000,00880,001 900,0066 420
POVO - STABAASTPPICZ0005035956109,66-499,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058315,00+500,00257,001 000,0061 890
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450300,000,00178,20441,0051 500
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,000,0099,00281,00404 600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,50-500,00171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505385,00-128,00168,00648,00802308 770
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406380,000,00156,01648,0015057 000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604380,00-256,00144,35648,00375142 500
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307380,00+133,00160,38648,0024392 340
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851117,20-499,00117,20500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,55+499,00109,35537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355380,00-476,0032,00250,00201 600
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766523,00-490,00480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 485,00+494,001 090,002 160,0034 455
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562162,75+500,0051,00200,00386 185
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,00+84,00338,001 810,001 0111 203 090
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,000,00198,00600,00216 090
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553762,00-475,00625,001 650,00129 144
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555319,00+493,0098,01319,0014947 531
PREFA PARDUBICEBAAPRFPACZ0008465457140,000,0079,39330,00425 880
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752215,00+487,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959418,00-500,00310,001 065,002836
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151225,00-466,00182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195386,19-499,0077,60230,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50585,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808966,00+52,00361,00966,006259 892
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059348,00-491,00322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363176,40+500,0062,50500,00142 470
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,00+313,00235,001 190,00356281 240
PSGBAAPSGCS0005006469145,95+500,00115,00330,0081 168
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704539,00+486,00300,00900,002 0241 090 936
P-D REFRACTORIESBAAMSLZCZ0005010454110,00-299,0085,30253,00313 410
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158732,00-493,00377,00900,0053 660
RAKOBAARAKERCS00084187522 960,00+102,001 200,006 200,0061180 560
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656800,00-476,00729,003 075,0043 200
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809313,00-486,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659250,000,00160,00524,00143 500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653430,00+117,00194,401 000,00125 160
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605327,00-267,00300,00900,009029 430
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 505,00+273,00730,001 505,001 7832 683 415
REPROGENBAAREPRGCS0008457461126,00+500,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556468,00+493,00225,001 150,002813 104
RESTAMO HOLDINGBAARESTACS0005038454125,00-5 000,00125,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509819,00-120,00460,001 020,00922755 118
RETEX IVANČICEBAARETEXCS0005029859144,00480,0000
RIO OD MOSTBAARIOCZ0008465556162,07+499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 095,000,00960,006 050,0040163 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00-384,00162,00331,00448112 000
ROMO FULNEKBAAROMOCS0005003052270,00+112,00205,00800,00277 290
ROTEXTILEBAAROTEXCS000504285273,24-499,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250350,000,00131,00605,00227 700
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907505,000,00430,00635,0017286 860
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455407,00-490,00347,001 240,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155750,01-499,0050,01250,0000
R-TECHBAARUBENCS0008453759480,00+147,00450,001 000,002110 080
ŘEMPO PRAHABAAREMPOCS000820125780,000,0063,00402,00645 120
SAFINA VESTECBAASAFINCS0005014356431,00+23,00400,001 245,00135 603
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267250,00-494,00250,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563693,00+500,0020,001 320,0000
SAO PRAHABAASAOCS000502146883,00-94,0083,00250,00362 988
SAPOR KUTNÁ HORABAASAPORCS0008428066152,39-499,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456208,00-458,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009240,000,00193,50770,00256 000
SAVENA NÁCHODBAASAVENCS0008455853140,37+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 005,00+50,00390,001 260,004545 225
SČ INVESTORSKÁBFASEVCECZ0009088100174,31+499,0090,00174,3124743 055
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,000,00224,001 140,00369295 200
SČCBAASCCIHCS0008460754153,43-499,00135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 860,00+26,00500,003 100,00123228 780
SELLIER & BELLOTBAASELBECS00050133581 400,000,00850,002 285,00216302 400
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00-454,00260,00790,004016 800
SEPAP ŠTĚTÍBAASEPASCZ00051014021 100,000,001 100,001 100,002022 000
SETUZABAASETUZCZ00084600522 910,00+17,00520,004 070,00202587 820
SEVEROSKLO N.BORBAASEVSKCS0008460655367,00+485,00350,001 500,0031 101
SEVTBAASEVTCS00084424551 995,000,001 160,002 500,00713 965
SFINXBAASFINXCS0005036458390,00-225,00380,001 020,00145 460
SG - INDUSTRYBFAYSECZ0009087706440,00-200,00315,001 440,001 871823 240
SHD KOMESBAASHDKOCS0008423851109,62+500,0099,90631,00111 206
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651128,59+499,0080,87500,0000
SIFBFASIFCZ00080215083 415,000,003 300,004 235,00106361 990
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958330,00+312,00184,50360,00206 600
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156508,00+495,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358100,06+499,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551650,000,00500,001 350,00138 450
SKALIČANBAASKALCCS0008454666189,00+500,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 330,00+90,001 000,007 020,0079263 070
SKLO UNION TEPLICEBAASKLTECS00084148501 580,00-125,00520,003 485,00202319 160
SLADOVNA HODONICECS00084525611 110,00+90,00800,001 680,0088 880
SLAVIA NAPAJEDLABAASLAVICZ000500835990,06+498,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,51+499,0072,18500,00262 275
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259275,000,0086,40399,0012033 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454323,00-500,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357361,00-500,00360,00733,00165 776
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,000,00155,00641,008234 686
SLUVIS PRAHABAASLUVICS000843735644,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251177,000,00146,00298,00508 850
SMP CONSTRUCTIONBAASTAMOCS0005022953694,00+499,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,00303 600
SOLNÉ MLÝNYBAASOLMLCS00084298581 585,00-480,001 500,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857513,00-482,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745785,50-500,0078,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958840,000,00475,001 095,008672 240
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600642,00+15,00440,001 440,004 2532 730 426
STAMONT BRNOBAASTAMTCS000504015378,00-250,0076,87207,00211 638
STAOPRA BENEŠOVBAASTOPRCS000501425787,85+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457263,00-471,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,000,00965,002 035,002237 400
STATEK DALOVICEBAASTATDCS000844545855,00-421,0053,46500,0013715
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565108,34+499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154226,00+462,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10-499,0091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754149,00-347,0069,37400,00101 490
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967198,55-500,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257114,95-500,0076,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959148,55+499,00116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 240,00+90,001 400,004 770,0024 480
STRABAGBAASILOSCZ0008434107325,00+93,00128,00398,007022 750
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 175,00-485,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461500,00-99,00279,001 025,002110 500
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,001 125,001 795,00912 150
STROJEXPORT PRAHABAASTREXCZ0008412756148,65-499,00148,65427,0000
STROJIMPORTBAASTRIMCZ0008464153189,43-499,00121,66400,00101 894
STROJINGSTAV BRNOBAASTRINCS000503165743,87-498,0043,87250,0000
STROJINTEX IDPBAAIDPCS0005012053266,00-500,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050640,00-229,00251,00800,0015096 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054289,002 520,0000
SVABAASVACS0005024553130,000,0096,00264,0091 170
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,95-498,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253420,00-117,00333,00700,0041 680
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259211,00-495,00115,47250,0000
S.P.M.B.BAASPMBCS0005031251275,00+36,0093,75550,0082 200
ŠKODABAASKODACS0005041250607,00+33,00300,00987,001 299788 493
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558271,00-321,00270,00829,0013937 669
ŠKODA PRAHABAASKOPHCS0005006857699,00+495,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354289,000,00205,00600,00216 069
ŠROUBÁRNA TURNOVBAASROUTCS0005070556639,00+492,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805223,00+469,00140,40360,0017739 471
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651175,99-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055112,000,0085,11500,004448
TATRABAATATRACS0005018456181,91+499,00165,00740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755209,00-456,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661396,00+476,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,00192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 950,000,00457,002 495,00177345 150
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785589,67+500,0045,93250,0000
TENEZBAATENEZCS0005028158850,000,00302,001 130,001815 300
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 285,00+489,00400,001 615,004760 395
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950695,00+498,00250,001 140,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,000,00250,001 435,003344 220
TEPLÁRNY KARVINÁBAATPLKACS00084344522 030,000,00640,002 495,00436885 080
TEPNABAATEPNACS0005026855142,00+142,0091,00399,00395 538
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,96-499,00188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055058,49-498,0058,49250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753102,64+499,0084,65432,0000
TESLA JIHLAVABAATSLJICS0005072859133,00-500,00109,35290,00658 645
TESLA KARLÍNBAATSLKACS0005021351142,50-500,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346552,00-47,0038,72250,00381 976
TESLA LANŠKROUNBAATSLLACS000500465495,000,0095,00235,00605 700
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,0071 610
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062121,00-396,0065,61250,0015218 392
TESLA SEZAMBAATSLSECS0005009851200,00+494,0088,00255,001 060212 000
TESLA VACUUM COMP.BAATSLVCCS000500975249,00250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458114,00-500,0076,95500,00505 700
TESLA VOTICEBAATSLVOCS000501386199,73+498,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254475,000,00356,002 500,0041 900
TEXLEN TRUTNOVBAATEXLECS0005009455194,75-500,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857699,00-14,00212,001 200,006041 940
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257271,00-491,00239,00554,00102 710
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853180,000,00170,10500,006211 160
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254123,50-500,00107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356228,00-500,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659331,000,00126,00760,00123 972
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,00-438,0098,34295,0016117 549
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS0008203758104,50-500,0098,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755242,00+476,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358722,00-500,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558295,00+34,00201,00630,00370109 150
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,000,00129,60318,00288 260
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,35-499,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552691,00+14,00240,001 250,00229158 239
TSL VRCHLABÍBAATSLVRCS0005009554114,00-500,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ000500545489,35-499,0085,95350,0000
TUZEX PRAHABAATUZEXCS0008411757153,43-499,00153,43662,0000
TYLEX LETOVICEBAATYLEXCS00050061541 200,000,00500,002 275,002530 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759296,00+102,00126,00500,0013239 072
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,00-334,0062,10324,00404 040
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457219,00-478,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 160,000,00290,001 280,00645748 200
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,0047 000
UP BUČOVICEBAAUPBCS0008449252363,00+491,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759264,00+476,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450100,000,0057,75200,00242 400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354112,46-499,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400151,18+499,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 300,00+236,00533,001 300,0067 800
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956131,000,0080,00259,00202 620
VERTEX LITOMYŠLBAAVERTECS00084147511 015,000,00400,001 065,004141 615
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850598,00-16,00320,001 145,00230137 540
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954152,00-440,00125,00321,00203 040
VINNÉ SKL.VALTICEBAAVINSKCS0008450052267,00-498,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267229,00-497,00218,00576,0000
VÍNO MIKULOVBAAVINOMCS0008465159441,00+500,00297,001 000,008838 808
VINOVA MUTĚNICEBAAVINOVCS0008422366276,00-482,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058447,00-88,00250,00718,0012053 640
VODNÍ STAVBYBAAVOSPHCS00050209571 570,000,00440,002 150,00110172 700
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859182,701 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664370,00+481,00132,54500,0000
VOSBAAVOPRSCS000503605254,15-500,0050,50275,001005 415
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469496,00+486,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ00050219561 010,00-471,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175571 100,000,001 100,001 100,0022 200
XAVEROVBAAXAVERCS0008440657270,00+305,00113,00595,0025167 770
YTONGBAAPORBECS0008420162314,00-484,00283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301371,00+27,00121,00621,008130 051
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050285,000,00127,00500,0061 710
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,00-493,00292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658426,000,00300,001 140,008937 914
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952286,00-370,00205,00721,00514147 004
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455178,50+500,00170,00700,00203 570
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175363,78+498,0060,75300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895754,15-500,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458145,25+499,0065,61224,00649 296
ZENZA ZNOJMOBAAZENZACS000845195199,28-499,0099,28461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263238,00-245,00170,00425,008219 516
ZEVETA BOJKOVICEBAAZEVETCS000504035155,35+498,0050,21248,0018996
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253526,00+499,00340,001 100,0000
ZKL PRAHABAAZKLCS0005042456114,45+500,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00-478,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,00+282,0076,55900,0010010 000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS0005013655105,68-499,0068,85238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555120,00-400,0062,50419,00344 080
ZPS ZLÍNBAAZPSZLCS00050043571 830,000,00810,004 135,00476871 080
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057666,00+488,00260,00920,00207137 862
ZZN BEROUNBAAZZNBECS0008426052251,00-492,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158131,82-499,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280597,65+500,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335296,70+499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,61-500,0079,61375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485855,000,0044,55250,006330
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 950,00+236,00400,002 905,0065126 750
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856401,00+25,00350,00967,002802
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557920,00+188,00160,001 060,00612563 040
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903604,00+486,00503,00980,003 2921 988 368
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 100,00-238,002 800,009 300,0049200 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360165,00-462,00104,33273,00223 630
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959258,00+38,0094,40370,004210 836
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000