Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.1.2026 20:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.08.199719.09.1997
23.09.199722.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,00+0,63109,25252,0010012 700
AERO HOLDING PRAHABAAAEROCS000500286462,00-4,0254,66128,0060637 572
AGROBANKA PRAHABADAGBACZ000802640811,38-4,928,67105,855 70064 866
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295934,49+4,9932,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,55+4,9943,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959221,00-2,21140,00473,0021747 957
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666347,00-4,93209,00814,0000
AMMANN CRBAASTVSTCS000500375555,220,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353168,91-5,00156,75510,0013723 141
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 212,00-2,57774,001 390,00115139 380
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0068,57196,9071 050
AVIABAAAVIACS0005020759593,00+4,95208,00598,00379224 747
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559118,00-1,7458,14176,102236
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,000,00532,001 350,00415560 250
BÁŇ.STAVBY MOSTBAABASMOCS000501275695,95-5,0095,95206,00222 111
BASK ROUDNICE N.L.BAABASKCS0008423760361,000,00153,99825,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6125012 500
BENAR BENEŠOV N.PLBAABENARCZ000509105851,00+2,0020,00105,001226 222
BETA OLOMOUCBAABETAOCS0008429155101,98-4,99101,98441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953688,00-0,57625,00999,00160110 080
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052120,97+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,20+1,2960,01175,0024121 738
BOHEMIA SEKTBAAVINZACZ00084452512 788,00-4,972 410,005 610,0025 576
BOHEMIA VENTUREBFAYSEIFCZ0009088506213,00-4,9165,00235,00800170 400
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454306,00+1,32226,00468,004012 240
BOPOBAABOPOCZ000509115735,12+0,3430,13137,008281
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350415,00+0,24395,00612,0062 490
BUZULUK KOMÁROVBAABUZULCS0005015452131,38+4,9994,32410,00445 781
BVV BRNOBAABVVCS00084128542 450,00-0,802 238,004 298,001126 950
CALOFRIG BOROVANYBAACALOFCS00084573541 102,00+0,09400,001 396,0044 408
CEMENT BOHEMIA PHABABCEBPHCZ0005108209732,00-2,40125,37766,00145106 140
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,00118 800
CEMOS OSTRAVABAACEMOSCZ0008433356313,00-1,26115,11334,00144 382
CENTEX BRNOBAAMORCNCZ0009050555251,00-4,9249,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425222,33-4,9722,33170,0000
CIDEM HRANICEBAACIDEMCS000841816626,600,0018,96100,0000
CINEMART PRAHABAALUCERCS000843785193,45+5,0083,97235,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00178,505105
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250215,00+2,38174,00590,001215
CUKROVAR BRODEKBAACUKRBCS000843235737,75-4,9837,75757,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225897,000,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652253,00+4,9773,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,000,0050,001 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558130,100,00126,45220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0082 040
ČECHOFRACHTBAACECHFCZ00084134572 147,00-5,001 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,00+1,4177,17185,0040449 288
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556231,00-4,93144,50840,008519 635
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,00-4,762 239,004 000,0013 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,000,00255,00345,0022 2206 554 900
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 932,00+5,001 517,002 265,00266513 912
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,17231 403
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,460,0062,51324,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653158,00+2,08154,77334,00467 268
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 227,00-4,993 500,006 195,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175265,79-4,9934,90195,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,00-1,0768,00137,0023115 708
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,00-4,28966,001 750,002829 400
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655297,00-0,33211,001 345,006719 899
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741136,00+3,1086,96252,005 566756 976
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,92-4,9934,7875,00281 258
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,10-2,4822,57158,001004 910
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950755,00-1,04685,001 008,001 8821 420 910
ČEZ, A.S.BAACEZCZ00051123001 000,00+0,30889,001 264,002 3592 345 110
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355981,02+4,9869,00191,00342 755
ČKD DUKLA PRAHABAACKDDCS000500575056,00+1,8137,91119,7020811 648
ČKD KUTNÁ HORABAACKDKHCS000500805185,650,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153259,000,00253,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 021,00+0,49398,001 075,00669683 049
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ000801830699,50+0,2282,24286,0040039 800
ČNIOPFBFACNIOPCZ0008018207130,180,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 952,00-0,363 057,005 199,002501 238 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550149,90+4,82128,00321,0019228 781
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695030,020,0030,0261,2100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9023423 634
ČSAD OSTRAVABAACADOSCS000820055667,74-4,9967,74150,38563 793
ČSKD - INTRANSBAAINTRACS000820136438,000,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425892,00-1,0752,00250,0014513 340
DEZABAADEZACS00084140582 402,00-0,532 053,002 550,00127305 054
DIESEL PRAHABAASKODDCS000500765710,36-4,958,99130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,94-4,9920,14180,0000
DOPLA PAPBAAPAPCS0005023159541,00+4,84245,001 246,006334 083
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,160,0025,59302,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,900,0039,90310,0010699
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454668,00-4,97668,00987,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,000,0021,8592,3500
DYAS UHER. OSTROHBAADYASCS000845155546,70+4,9942,37810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 220,000,003 800,005 081,00136573 920
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353118,50-4,12101,65350,005593
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754534,00-4,98252,00722,0000
ENERGOAQUABAAENRGACS000841975037,000,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0065,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,500,0012,6435,001 08017 820
ERGON PRAHABAAERGONCZ0009055851420,00-4,76320,00745,003012 600
ETABAAELEPRCS0005005156415,00+1,21317,00530,0020083 000
EUROVIA CSBAASTASZCS0005022854962,000,00813,001 450,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 291,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120984,00-4,4175,81169,85605 040
FATRA NAPAJEDLABAAFATRACS0008414256670,00+3,71318,00915,003221 440
FERONA PRAHABAAFERONCS000501965253,000,0039,00128,1910530
FERRUM FRÝDLANTBAAFERRUCS000501805063,000,0021,8563,001187 434
FEZKO SERVISBAAFEZKOCS0005037456133,33-4,2963,00255,00253 333
FINOP HOLDINGBAAFINOPCZ0008418001155,80-5,0077,17164,008713 555
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59423,0000
FOSFABAAFOSFACZ000509145454,96-4,9937,90129,4300
FRIGERA KOLÍNBAAFRIGECS000504105221,950,0015,78180,50952 085
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00500,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255427,00+4,91190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665578,23+4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14261,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,000,00187,72441,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054180,000,00126,35446,0061 080
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,00+2,6640,47189,97493 773
GUMOTEXBAAGUMOTCZ0005086751101,10+0,6434,69210,00151 517
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575687,21-4,9878,00785,0000
HANSON ČRBAASTPISCS0008458154227,000,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708357,00-4,80102,20391,008 3532 982 021
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,200,0019,5663,302254 545
HMO LOGISTIKA OLBAAHANMACZ0009051058239,00+4,8283,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1262,5100
HOCHTIEF CZBAAVOSTTCS0005036953400,00-2,43232,001 000,009437 600
HOLCIM ČESKOBAACEVAPCZ0008419256499,00+2,88271,00574,0016682 834
HOLCIM (ČESKO)BAACIZKOCZ0008418951901,000,00714,001 100,002320 723
HOME PRAHABAAHOMECS000502256550,110,0035,00212,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851201,00-1,47134,00343,00459 045
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS0008438354127,68+5,0068,00220,00182 298
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,20-5,0090,00169,0010011 020
HOT.INTERNATIONALBAAINTERCS0008436853152,00-4,40133,00330,004608
HOT.INTERNATIO.BRBAAHOTINCZ0009033858320,00+4,91153,09320,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155830,87-4,9820,46109,97351 080
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 773,00+4,971 370,002 290,00500886 500
CHEMOFONDBFACHEMFCZ0009092409301,00-0,33254,00390,0012537 625
CHIRANA MODŘANYBAACHIRPCS000501985015,04+4,957,7672,8712180
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 965,00+0,372 907,004 120,001247 580
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952882,00+5,00265,002 440,0000
IF AB-UNIFONDBFAABUNICZ000800720084,200,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301982,00+0,71471,00982,00577566 614
IF ENERGETIKY PHABFAENERGCZ0008010907798,00+2,70502,001 596,00107 980
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,500,0036,62170,00659 848
IF OBCHODUBFAOBCHOCZ0008011103729,00+1,10368,00729,008259 778
IF PRAGOFONDBFAPGFONCZ000800900880,010,0049,74133,5400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,50+1,3031,5045,002 12871 288
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855212,00-4,93120,00704,0000
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61137,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,95-5,0055,15440,008464
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10252,0000
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880320,98-4,9820,9885,0000
IP BANKABAAINBACZ0008002854225,00-1,31205,00385,003 092695 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804656,00+0,76461,00761,006 6124 311 200
IPS KARLOVY VARYBAAIPSKVCZ0005024851188,05-4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155230,00-2,12186,00327,00327 360
IRIDIUM INVESTBAAVSINVCZ00090954021 825,00+0,161 669,002 146,001018 250
ITEC GROUPBAAELTONCZ000502695578,00+4,4537,37120,00503 900
IVAX - CRBAAGALENCZ00050968591 995,00-0,29820,002 080,00119237 405
JABLONEX JABLONECBAAJABLXCS0008412151104,24+4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753324,00+0,30227,00511,0051 620
JÄKL KARVINÁBAAJAKKACZ000508465763,24-4,9863,24201,0000
JANKABAAJANKACS000500395365,00-2,6651,30225,0026016 900
JČ ENERGETIKABAAJIHENCZ00050770572 699,00-0,032 375,002 779,0040107 960
JČ LESY Č.BUD.BAAJIHLECZ000904065568,00+3,0355,00229,00201 360
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00-1,962 100,002 887,00410 000
JEMČA JEMNICEBAAJEMCACS0008416459670,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,000,0069,00208,0000
JIHLAVANBAAJIHLACS000503096415,81+4,9813,3094,7920316
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636776,22-4,8537,03210,00282 134
JITEX PÍSEKBAAJITEXCZ000510025547,93-4,9947,93348,005240
JITKA JINDŘ.HRADECBAAJITKACZ000508895548,65+4,9833,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,17112,7016640
JIZERSKÉ SKLOBACJISKLCS0009027057749,00+4,9062,93749,0000
JM ENERGETIKABAAJMENGCZ00050779582 130,000,001 791,002 476,002246 860
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 540,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 431,00+0,061 349,002 799,0022 862
J&T FINANCE GROUPBFAMSVIFCZ000908700355,23+5,0024,87104,00301 657
KABLO ELEKTROBAAKABLOCS0005034156820,00-2,38820,001 515,003024 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051341,00-4,74278,00402,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 684,00+4,98770,001 684,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,60-2,5143,45242,00301 638
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550475,000,00240,00475,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 225,00-0,711 929,002 693,00106235 850
KERAMOST MOSTBAAKERAMCZ000507765146,100,0046,10114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,99-4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,00+4,7954,15159,00282 940
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,81+4,9744,59250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,950,0025,0061,684124
KOMERČNÍ BANKABAAKOMBCZ00080191061 835,000,001 578,003 050,001 0011 836 731
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158423,00+0,71198,00495,0015264 296
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,25-5,0048,0085,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,100,0029,4389,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,000,00153,43200,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,700,0028,1087,4000
KOVOLIT MODŘICEBAAKOLITCS000500505786,22-4,9962,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395550,74-4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645950,32-4,9850,32360,0020010 064
KOVOSVITBAAKOSVICS000500446493,86-5,0078,97167,49585 444
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,00688 840
KOZAK KLATOVYBAAKOZAKCS000844415435,83-4,9827,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,10-4,9723,10119,00451 040
KRÁLOVOPOLSKÁBAAKRAPLCS000503145989,25+5,0076,45355,001 330118 703
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,100,0041,05326,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,000,0011,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,00+0,12393,00850,00321263 541
KUNZ HRANICEBAAKUNZCS000501875319,68-4,9717,5371,7800
KVANTO IPFBFAKVANTCZ0008026002348,00-0,57125,20350,00351122 148
K-T-V INVESTBAAKOTVACZ00090489551 071,00+5,00306,001 071,00126134 946
LABITBAATOSHYCZ000508335220,490,0017,50150,7200
LANAREST BRNOBAAMOSILCS000503105328,580,0012,3571,0400
LANEXBAALANEXCZ0005016857360,000,00253,00602,0072 520
LATER CHRUDIMBAALATERCZ0005103259185,000,00155,55262,0020337 555
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557112,000,0096,10301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0052 505
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,00+4,86324,00600,0062 718
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,37+4,9977,00751,0091 200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251207,00+4,7280,69233,0010020 700
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,79-4,99137,79385,004551
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652758,000,00700,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758722,00+4,94253,001 600,0000
LÉČIVABAALECIVCZ00051047522 460,000,002 064,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,500,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,000,0023,2569,1800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945964,91+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,220,0035,22125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,0099,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,17+5,0066,40799,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17236,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251462,00+1,98352,00609,001 883869 946
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305432,000,0030,90130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915775,77-4,9948,95170,23241 818
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875783,01-2,7068,00167,00302 490
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,850,0040,00101,2800
MADETABAAJIMLECS0008420550350,00-1,40264,00745,007626 600
MAGNETBAAMAGNTCS000844795930,19-4,9724,05138,0000
MAGNETONBAAMAGNECZ000507905350,58+4,9825,86300,00201 012
MANHATTAN IFBFAIFUNCZ0008004603975,00+0,61731,00994,0054 875
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,00-4,4212,0974,411241 984
MASSAGBAAMASSACS000500525575,000,0015,26120,17302 250
MĚĎ POVRLYBAAKOVPOCZ000508105979,60+4,9918,5397,801108 756
MEDICAMENTABAAMEDIKCZ0008455755111,430,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896074,10-5,0036,87129,6534725 713
METALIMEXBAAMETLXCS0008412458855,000,00440,001 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005733,000,0027,22207,0000
METROSTAVBAAMESTACZ00050065022 401,00-0,332 000,003 101,00716 807
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,005212 480
MILETABAAMILETCS000502745719,000,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054721,00+0,27686,001 635,003021 630
MILPA PARDUBICEBAAMILPACZ000508185122,010,0017,09105,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552193,00-0,5358,14350,006111 773
MITOP MIMOŇBAAMITOPCS000500915842,57-4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525844,15+4,9936,34144,7000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440512 753,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,000,00646,001 450,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185066,460,0066,46284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158278,00+4,90180,06645,004011 120
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,83+4,9931,16309,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652565,00-2,07523,001 105,00186105 090
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,32+4,9614,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00-1,19252,00400,006 9702 307 070
MOTOKOV PRAHABAAMOTOKCZ0008412558141,000,00136,29417,0000
MOTORPALBAAMOTORCZ0005084558105,200,0068,00275,0000
MSABAAMSACZ0005016501700,00+0,28146,68701,0011781 900
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,000,0037,82360,0000
NIA HOLDINGBFARDPGRCZ0008027109104,84-4,9971,24308,0000
NKT CABLESBAAKABKLCZ0005082255558,00+4,88397,00970,0014983 142
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454295,00-4,83229,00492,0061 770
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353346,00+4,84325,001 029,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,46-4,9960,37192,0000
ODKOLEKBAAODKOLCZ000906405162,000,0051,45180,0000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00787,00219170 820
OKDBAAOKDCZ0005100651155,00+0,6499,99181,8613 7332 128 615
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253401,00+3,35143,00890,003815 238
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,500,0043,94336,0000
OMNIPOL PRAHABAAOMNIPCZ000841375492,700,0078,00284,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852303,00+4,84207,00321,0072 121
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,000,00145,80201,0000
OSTROJBAAOSTROCS000843555887,50+1,7250,52227,0031827 825
OTAVAN TŘEBOŇBAAOTAVACZ0005090852162,84+4,9928,98278,0000
OTAVA-PATRIABAAHOTOTCZ0009065959115,76+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932094 150,00-0,882 705,004 390,00200826 100
PALABABAAPALABCS000501325975,50+4,9943,51190,00211 586
PAPÍRNY BRNOBAAPAPBRCZ000509005036,78+4,9923,75108,8100
PARAMOBAAPARAMCZ0005091355625,00-2,49563,001 095,00207129 375
PBS BRNO DIZBAAPBRSTCS000500795443,00+2,8925,57124,002 01086 430
PEGA KRNOVBAAPEGACZ000907760897,85-5,0080,87283,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,84+4,9914,4382,0300
PHILIP MORRIS ČRBAATABAKCS00084188699 000,00-0,016 275,009 001,001721 548 000
PILANA TOOLSBAAPILANCZ000500845831,56+4,9927,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053106,05-4,9992,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,31+4,9962,18281,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 750,00+1,353 002,005 850,0040150 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751342,00-4,73311,00880,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,000,00691,001 222,007488 060
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,00202 220
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054207,000,00180,00277,5519540 365
PLIVA - LACHEMABAALACHECZ0005096750366,00+0,27336,00695,001366
PLOMABAAZPDCS000845275153,68+4,9826,60120,0100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0051 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,600,0028,72106,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453564,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 400,00-2,242 390,003 616,0035119 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757297,00-2,3064,80304,00288 316
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,400,0036,10168,2000
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655117,000,0086,07750,00263 042
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,910,0011,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,00+1,91213,00372,001 222454 584
PRAG REAL VYSOČANYBAAPRAGACS0005069459159,990,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 904,00-0,831 500,002 022,0081154 224
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,00+1,26515,001 168,0043 200
PRAMEN IK PRAHABAAPRAPOCZ0009049953961,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,00-1,111 700,002 830,002646 280
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 806,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659842,00+0,23813,001 937,005546 310
PRECIOSA LUSTRYBAALUSTRCS000841455341,69-4,9935,00173,6324010 006
PREFA GRYGOVBAAPRFAGCS0008432555131,81+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545764,29+4,9958,32170,4900
PREFA PHA MALEŠICEBAAPREFACZ000508495475,010,0068,00315,0000
PRECHEZABAAPRECHCZ000509725361,00-1,2146,10299,00865 246
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054232,00+4,97201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001125,660,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540095,560,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900265,00+1,5398,00265,002 391633 615
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652226,00-4,6488,23383,003678
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250227,00-4,62185,00539,00467106 009
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,000,00229,00490,001 722812 784
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69149,9800
RAAB KARCH.STAVIVABAARAABCZ000510115444,260,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215884,45+4,9923,88140,8000
RAKOBAARAKERCS00084187521 196,00+0,41965,001 525,003541 860
REDASHBFARENTCZ000909080944,28+4,9719,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653166,170,0069,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,740,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509659,00+0,30381,00670,001 235813 865
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509936,00-1,05687,001 066,002 0611 933 018
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,560,0017,15102,6000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755252,570,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558630,00-4,97509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305238,710,0038,71181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,000,00140,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,100,0083,10375,0000
R-TECHBAARUBENCS000845375970,30-5,0066,18123,0000
ŘEMPO PRAHABAAREMPOCS00082012577,96+4,875,4246,3000
SAFINA VESTECBAASAFINCS000501435689,200,0066,80167,7200
SAMKABAAPOTRVCZ000510455445,700,0045,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 250,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385467,00+1,2045,67564,00302 010
SČ ENERGETIKABAASEVENCZ00050780551 825,00+0,101 547,003 000,002647 450
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,000,001 990,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,00+2,20560,00759,001912 331
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625524,450,0024,45131,9500
SELGENBAASELGECZ000903365088,000,0087,55650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 178,000,00930,003 112,0000
SELLIER & BELLOTBAASELBECS0005013358227,00-4,62170,00550,005512 485
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356159,60-5,00115,49462,00132 075
SETUZABAASETUZCZ0008460052999,00+4,93952,002 401,0000
SEVAC PRAHABAASEVACCZ0009065850125,000,00121,00236,00121 500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350796,00+0,50640,00813,00310246 760
SEVTBAASEVTCS000844245587,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706162,41-0,31119,12196,001 589258 069
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,90+0,0823,40285,00331 152
SILNIČNÍ TECHNIKABAASISTRCS000502735836,000,0028,0367,1300
SILONBAASILONCZ0005094458100,50+0,5040,00101,00323 216
SKLÁRNY KAVALIERBAASKLKACS00084146521 728,00+4,981 600,003 465,0082141 696
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759779,000,00515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,000,0036,10224,0000
SLH, A.S.BAASOLOCS000844635770,560,0059,20215,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,000,0030,40151,9300
SM ENERGETIKABAASMENGCZ00050783522 569,00-1,072 330,003 182,001025 690
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 323,00+0,821 821,002 787,00716 261
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265936,280,0036,28750,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,47+4,9981,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953100,26+4,9933,25180,00434 311
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952585,00-1,01492,00729,00586342 810
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165144,58+4,9926,07119,11321 427
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858142,000,00141,70330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,000,00158,00850,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550259,00+4,85236,00903,0061 554
SPOLANABAASPOLACS0008424958165,30-5,00111,00340,00447 273
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,00+3,1560,20260,0015014 700
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,00-0,23292,00442,009 7034 172 290
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,222 164190 432
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,00+0,97126,00223,004 163865 904
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,002211 660
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 689,00-0,581 689,002 170,002033 780
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 120,00+0,08903,001 314,0011 120
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00120,42231,00224 378
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 545,000,00616,001 704,0023 090
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,580,0034,95629,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050149,62+4,99130,33700,00294 339
SVABAASVACS000502455395,58-4,9995,58210,0000
SVIT ZLÍNBAASVITCZ000507665335,80+0,2834,10103,502007 160
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253110,59+4,9958,67181,9500
ŠKODABAASKODACS0005041250940,00+0,42821,001 173,001 6051 505 270
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,10-1,2357,00170,0034825 091
ŠKODA PRAHABAASKOPHCS0005006857822,000,00822,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,78-4,9936,00173,2500
ŠMERAL BRNOBAASMERACS000502935422,51+4,9919,5095,5800
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595262,02+4,9941,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457267,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805485,000,00194,75529,0011254 320
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354347,00-4,93110,00404,00103 470
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351194,000,00169,00390,0000
TATRABAATATRACS000501845680,00-2,4371,25165,0080064 000
TEINVESTBAATMPCS00084430572 312,00+0,521 829,002 956,0091210 392
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550560,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,000,00258,00676,00123 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,00-3,65245,00414,007822 620
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,002602
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950236,00+1,72201,00400,004610 856
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,00-4,97650,001 484,0099 450
TEPLÁRNY KARVINÁBAATPLKACS0008434452414,000,00414,001 335,0000
TEREOS TTDBAAPRACUCZ000510485157,28-4,9938,8182,6000
TESLA JIHLAVABAATSLJICS000507285943,39-4,9934,40115,009391
TESLA KARLÍNBAATSLKACS000502135145,60-5,0020,09102,5300
TESLA LANŠKROUNBAATSLLACS000500465468,000,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455666,69+4,9955,0082,51291 934
TESLA SEZAMBAATSLSECS0005009851349,00+1,45172,57364,00258 725
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035729,17-4,9823,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745124,55-4,9910,9387,4000
THRALL VAGONKA ST.BAAMORVACZ000508555552,150,0045,00177,2620510 691
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,08+4,9713,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,31-4,9920,59132,98551 997
TOMABAATOMACZ000508855922,00+4,7621,00103,00751 650
TON BYSTŘICE P.HSTBAATONCZ0005090555201,00+0,72132,58930,009519 095
TONAKBAATONAKCS0005006055137,00-1,8947,00147,00857117 409
TONASOBAATONASCS000842325737,11-4,8437,11144,501866 902
TOS ČELÁKOVICEBAATOSCECS000501465379,69-4,9939,78171,002159
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,01-4,6843,70127,80662 971
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,500,0038,10108,04332 393
TRANZABAATRANZCZ000507635625,420,0022,7555,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690473,75-0,6323,0189,2020415 045
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10242,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ000509075395,96-4,9995,96298,004384
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,000,00100,70243,001 566247 428
TUZEX PRAHABAATUZEXCS000841175713,72+4,973,6841,00821 125
TYLEX LETOVICEBAATYLEXCS0005006154122,08+0,84115,90392,0015518 922
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805478,28+4,9838,00561,0000
UNEXBAAUNISTCS000501575938,600,0038,60169,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525238,90+4,9919,58102,0000
UNIPETROLBAAUNIPECZ0009091500126,00+1,61123,01141,0015 6961 960 404
UNITED ENERGYBAAPSZTECS00084586591 285,00-2,281 207,001 610,003848 830
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755208,00-0,95203,00355,00449 152
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,00+2,2418,88120,0024840
VČ ENERGETIKABAAVCENGCZ00050769501 535,00+0,651 463,002 996,005076 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 882,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,20-5,0034,20118,75341 163
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0059,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 325,00-5,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585074,74+4,9857,67347,00503 737
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,000,0025,49349,0000
VHOSBAAVHOSCZ000904725448,370,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135678,20+0,8926,86135,00937 273
VIMPERSKÁ MASNABAAMPRVICZ0008457058285,00-5,0062,39300,0000
VINIUMBAAVINIUCS000842195468,35+4,9947,16201,00241 640
VINNÉ SKL.VALTICEBAAVINSKCS0008450052723,00+4,93294,001 279,0053 615
VÍNO BZENECBAAVINOBCS000842226763,630,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515967,65+4,9951,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558169,00+1,01134,00285,001 107187 083
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905839,90-5,0026,13180,0000
VLNAPBAAVLNAPCZ000508765034,22-4,9925,4195,0000
VMV HOLDINGBAAMASOPCZ000509995262,000,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957777,00-2,87777,001 930,00162125 874
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450384,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015012,590,0012,59152,0000
VULKANBAAVULKACZ0005100453211,00+1,93205,00544,00122 532
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,33+4,9991,23370,0000
WIENERBERGER C.P.BAAJICIHCS0008415857169,17+4,99132,33321,0061 015
XAVEROVBAAXAVERCS000844065777,70+5,0060,29388,00201 554
YTONGBAAPORBECS0008420162255,00+2,00136,00265,00205 100
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00950,0000
ZBROJOVKA BRNOBAAZBROJCS000504065886,30+1,3565,01188,0032528 048
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,20-2,0736,10143,983 065144 668
ZČ ENERGETIKABAAZCENGCZ00050773542 319,00-0,811 911,002 556,002864 932
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 290,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,12-4,3212,5235,922005 224
ZETORBAAZETORCS000502926363,00+5,0040,77185,0019712 411
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253194,750,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509322,00+0,31125,00322,003 4101 098 020
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 496,00+0,331 425,001 910,0095142 120
ZVVZBAAZVVZCZ0005081653343,000,00225,00750,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152572,00+0,35389,00665,00188107 536
ŽDB BOHUMÍNBAAZDBCZ0005098152122,00+1,2481,48310,0010012 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854163,40-5,00150,00319,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,790,0033,79166,1000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557269,00-4,27163,10525,001 020274 380
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,000,00336,00536,00901420 767
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 182,00+0,462 050,002 815,004598 190
ŽOS NYMBURKBAAZOSNYCZ000904835128,200,0022,81132,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00237,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295957,750,0049,54335,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707827,00+0,36445,00828,00652539 204