Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 10:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.07.199719.08.1997
21.08.199719.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,00+4,76110,00340,00151 815
AERO HOLDING PRAHABAAAEROCS000500286464,13-4,9954,66169,0010641
AGROBANKA PRAHABADAGBACZ000802640812,16-4,928,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,97524 680
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365920,140,0020,14254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,010,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959239,00+2,13140,00488,008420 076
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666240,00+4,80209,00814,0000
AMMANN CRBAASTVSTCS000500375556,000,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353162,00-1,93156,75520,00548 748
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,000,00774,001 390,00254315 722
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0054,99196,9000
AVIABAAAVIACS0005020759597,00-0,16208,00598,00350208 950
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14215,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 327,00+0,07532,001 327,00160212 320
BÁŇ.STAVBY MOSTBAABASMOCS000501275697,900,0097,50211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760434,00-4,82153,99982,0052 170
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105845,000,0020,00115,5000
BETA OLOMOUCBAABETAOCS0008429155295,00-4,8380,27441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953796,00-0,25625,001 186,0010381 988
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052166,17-4,99166,17798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,81+4,9960,01183,6720419 137
BOHEMIA SEKTBAAVINZACZ00084452513 412,00+4,982 410,005 610,0026 824
BOHEMIA VENTUREBFAYSEIFCZ000908850685,00-2,2965,00280,0033028 050
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,000,0030,13137,008280
BRANO HRADEC N.MORBAABRANOCZ0005018150132,93+5,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350440,00+3,04415,00647,003013 200
BUZULUK KOMÁROVBAABUZULCS0005015452135,32+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 350,00-3,292 238,004 647,00818 800
CALOFRIG BOROVANYBAACALOFCS0008457354954,00+1,27400,00954,00109 540
CEMENT BOHEMIA PHABABCEBPHCZ0005108209597,00+4,92125,37597,004023 880
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,001915 200
CEMOS OSTRAVABAACEMOSCZ0008433356211,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555235,00+2,1747,00257,0061 410
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58196,0000
CIDEM HRANICEBAACIDEMCS000841816629,500,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97600,0000
COLORLAKBAACOLLKCZ000508865822,01-4,9622,01200,0015330
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250362,00-4,98174,00655,00279 774
CUKROVAR BRODEKBAACUKRBCS000843235799,88-4,9999,88847,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,000,00118,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652160,16+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558140,100,00140,10233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00182,00290,0000
ČECHOFRACHTBAACECHFCZ00084134573 511,00-0,391 044,003 526,0040140 440
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,00-2,7777,17190,00954100 170
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556220,00+4,76144,50945,00163 520
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 521,000,002 239,004 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,00-0,35255,00368,002 072582 232
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 972,00-0,151 500,002 265,004894 656
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,59+4,9962,511 078,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,000,00158,00428,004910 535
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 788,00+2,943 500,004 788,0040191 520
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,15+4,9934,90240,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,500,0071,25140,0021316 082
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,000,00966,001 802,001522 230
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,00+1,47211,001 401,0082 200
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741109,30+2,1486,96295,0066772 903
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950715,00+2,14685,001 008,00463331 045
ČEZ, A.S.BAACEZCZ0005112300950,00+0,21889,001 264,002 5802 459 840
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355978,75+5,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,90-4,9937,91128,001305 707
ČKD KUTNÁ HORABAACKDKHCS000500805159,03+4,9940,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153288,000,00266,00545,00123 456
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 041,00-2,25364,001 075,00291302 931
ČKD SLANÝBAACKDSCS000500815029,920,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306152,00-5,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207165,000,00101,00315,00223 630
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 175,00+0,013 057,005 178,002691 392 075
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00+2,73128,00368,0019028 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72223,0000
ČSKD - INTRANSBAAINTRACS000820136433,600,0029,45186,0000
ČZ STRAKONICEBAACZSTRCS000500425855,65+5,0052,00262,00462 560
DEZABAADEZACS00084140582 386,00+1,402 053,002 550,00107255 302
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14184,1100
DOPLA PAPBAAPAPCS0005023159336,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875048,470,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 260,000,003 800,005 081,001251 120
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353139,660,00101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754493,00-4,82252,00722,0000
ENERGOAQUABAAENRGACS000841975037,55-4,9837,55120,751003 755
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653258,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00+3,8012,6445,0230450
ERGON PRAHABAAERGONCZ0009055851740,000,00314,00740,0010074 000
ETABAAELEPRCS0005005156380,000,00317,00535,004416 720
EUROVIA CSBAASTASZCS0005022854927,00+0,76813,001 534,003532 445
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 258,00-4,961 744,003 650,0000
FAGRONBAATAMDACZ000846120988,20+5,0075,81169,85938 203
FATRA NAPAJEDLABAAFATRACS0008414256650,00+1,24318,00950,009058 500
FERONA PRAHABAAFERONCS000501965242,11+4,9839,00140,0020842
FERRUM FRÝDLANTBAAFERRUCS000501805049,70-4,9821,8563,00964 771
FEZKO SERVISBAAFEZKOCS0005037456109,97-4,9963,00255,00414 509
FINOP HOLDINGBAAFINOPCZ0008418001143,12+1,5077,17151,20365 152
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59976,0000
FOSFABAAFOSFACZ000509145455,000,0037,90145,26834 565
FRIGERA KOLÍNBAAFRIGECS000504105220,400,0015,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665587,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855054,74+4,9852,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,000,00187,72440,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,75+5,00126,35446,001163
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055257,00+2,4240,47193,206342
GUMOTEXBAAGUMOTCZ000508675168,10+2,9634,69248,005341
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852137,31-4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756232,00-4,9178,00990,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708165,94+4,99102,20302,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,25-4,0122,2563,301002 225
HMO LOGISTIKA OLBAAHANMACZ0009051058216,00+4,8583,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256335,00+0,60271,00621,003511 725
HOLCIM (ČESKO)BAACIZKOCZ0008418951829,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851205,000,00134,00357,00142 870
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835472,000,0068,00220,00172
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853153,90-5,00133,00440,001154
HOT.INTERNATIO.BRBAAHOTINCZ0009033858275,00-4,84153,09290,007821 450
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155869,05+4,9820,46139,7912829
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 761,00+1,091 370,002 290,001526 415
CHEMOFONDBFACHEMFCZ0009092409306,00-4,96254,00390,0000
CHIRANA MODŘANYBAACHIRPCS00050198508,00+3,097,7672,87864
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 796,00+0,262 907,004 120,002491 104
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200107,26-4,9970,83145,0000
IF BOHATSTVÍBFABOHATCZ0008011301813,00+0,49471,00940,00468380 484
IF ENERGETIKY PHABFAENERGCZ0008010907688,00+4,87502,001 596,00106 880
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,10+0,0636,62170,0010516 286
IF OBCHODUBFAOBCHOCZ0008011103575,00+1,05368,00779,00357205 275
IF PRAGOFONDBFAPGFONCZ000800900873,06-4,9949,74133,54503 653
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,88+4,99120,00774,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205018,87-4,9818,87248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00786,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,000,0058,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975762,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854240,00-0,82205,00385,008 3612 000 918
IPF KOMERČNÍ BANKYBFAKBCZ0008012804596,00+1,18461,00761,001 9761 174 144
IPS KARLOVY VARYBAAIPSKVCZ0005024851234,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155243,000,00186,00327,001 096266 328
IRIDIUM INVESTBAAVSINVCZ00090954021 800,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695568,42-4,9937,37120,0000
IVAX - CRBAAGALENCZ00050968591 901,00-0,31820,002 001,00159302 259
JABLONEX JABLONECBAAJABLXCS0008412151129,670,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753250,00-0,39242,00684,00256 250
JÄKL KARVINÁBAAJAKKACZ000508465784,89+4,9974,01215,004340
JANKABAAJANKACS000500395363,190,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 693,00-0,402 236,002 779,001848 474
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS00084164591 039,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096416,140,0013,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00460,00760,001755
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451473,00-4,82400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367132,71-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025557,00-5,0057,00475,00191 083
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,400,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965548,00-0,8443,41124,991517 248
JIZERSKÉ SKLOBACJISKLCS0009027057248,00+4,6462,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 150,000,001 791,002 476,001021 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 906,000,002 255,003 750,0012 906
JUTABAAJUTACS00050261521 640,00+0,491 349,003 021,0058 200
J&T FINANCE GROUPBFAMSVIFCZ000908700367,40-0,6424,87104,0047732 150
KABLO ELEKTROBAAKABLOCS0005034156860,00-4,97830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,600,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 200,000,00770,001 216,002631 200
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,11-3,3943,45265,0010641
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,000,00240,00470,001470
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 201,00-1,741 929,002 950,002452 824
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,200,0070,10160,003211
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15174,9000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,700,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605832,73+4,9725,0067,2300
KOMERČNÍ BANKABAAKOMBCZ00080191061 930,00+3,761 578,003 050,0011 35921 691 210
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,000,00198,00495,006023 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,000,0048,0090,0012576
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,000,0029,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,000,00170,00214,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505795,40-4,9962,00105,703286
KOVONA KARVINÁBAAKOVONCZ000905395559,90-0,6626,3094,00301 797
KOVOPOL POLICE N.MBAAKOPOLCS000502645959,04+4,9956,23360,0000
KOVOSVITBAAKOSVICS000500446487,180,0078,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415427,800,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,00-3,0324,77125,001073 424
KRÁLOVOPOLSKÁBAAKRAPLCS000503145987,00+0,5782,00435,0036031 320
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,000,00515,001 320,001600
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,39-4,9811,7081,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004719,00+4,96393,00835,00848609 712
KUNZ HRANICEBAAKUNZCS000501875321,400,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002273,00+2,24125,20290,0026371 799
K-T-V INVESTBAAKOTVACZ0009048955527,00+0,38306,00694,0013872 726
LABITBAATOSHYCZ000508335226,450,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857310,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259208,000,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,80-4,99100,60319,00202 016
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00316,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,49-4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853156,00+4,99148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 255,00-4,99695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758278,000,00253,001 857,0000
LÉČIVABAALECIVCZ00051047522 365,00+0,632 064,002 666,00138326 370
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,00325 280
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,000,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 350,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251429,00+0,70352,00614,00351150 579
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,82-4,9937,82130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915781,37+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00-0,9568,00180,00464 784
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700347,22-4,9840,00101,2800
MADETABAAJIMLECS0008420550360,00+4,95264,00830,00145 040
MAGNETBAAMAGNTCS000844795962,26-4,9924,05141,7500
MAGNETONBAAMAGNECZ000507905344,16+4,9925,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603898,00+4,90731,00898,001311 674
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,210,0012,0999,0000
MASSAGBAAMASSACS000500525532,97+5,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105940,37+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755125,610,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,40+5,0036,87130,0000
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,001850
METALŠROT TLUMAČOVBAAMSROTCS000501075050,870,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005737,000,0036,19211,0000
METROSTAVBAAMESTACZ00050065022 450,00-2,002 000,003 113,0088215 600
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054743,00+0,40686,002 803,00139 659
MILPA PARDUBICEBAAMILPACZ000508185125,75-4,9817,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658943,000,00646,001 550,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,00+4,74180,06662,007018 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,53-4,9731,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00536,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,75231
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057339,00+0,89252,00400,00842285 438
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558100,00-3,8468,00275,00181 800
MSABAAMSACZ0005016501695,00+0,14146,68695,003121 545
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385751,30-4,9837,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,000,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255500,00+1,01397,00970,007236 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00213,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353369,000,00336,001 433,00103 690
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554402,000,00386,00850,0000
OKDBAAOKDCZ0005100651154,20+0,7899,99181,863 040468 768
OKULA NÝRSKOBAAOKULACS000844595341,140,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253317,00+4,96143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755081,40-1,8043,94382,00705 698
OMNIPOL PRAHABAAOMNIPCZ0008413754108,59+4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555868,500,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,76+4,9928,98295,0000
OTAVA-PATRIABAAHOTOTCZ0009065959191,420,00114,00520,0000
O2 C.R.BAATELECCZ00090932094 355,00+1,132 705,004 390,002 99413 013 990
PALABABAAPALABCS000501325969,87+4,9843,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00111,0010250
PARAMOBAAPARAMCZ0005091355630,00+3,44563,001 095,0095 670
PBS BRNO DIZBAAPBRSTCS000500795431,53+4,9925,57131,0000
PEGA KRNOVBAAPEGACZ0009077608137,91-4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 280,00-3,336 175,008 710,0017140 760
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053113,050,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905191,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 447,00+1,473 002,005 850,001758 599
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,000,00311,00907,002970
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,00+0,08691,001 222,001821 456
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,008888
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054229,00-2,55180,00277,5524656 334
PLIVA - LACHEMABAALACHECZ0005096750360,000,00336,00750,001360
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,00102 100
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00256 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190633,23+4,9928,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00441,00760,0042 112
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 612,00+0,162 390,003 612,002797 524
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,000,0057,28282,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655120,58+4,9986,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9598,2800
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,00+4,92213,00320,001 720512 560
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 901,00-0,31840,002 022,0096182 496
PRAGOEXPORT PRAHABABPRAGOCS0008412656833,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,00242 496
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 835,00+0,271 700,002 830,001833 030
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,000,001 915,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455340,500,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23431,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725358,500,0046,10320,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054300,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,000,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540092,010,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900169,00+0,5998,00200,00613103 597
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250200,00+1,06185,00539,0022044 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704443,00+1,60229,00490,00619274 217
P-D REFRACTORIESBAAMSLZCZ000501045444,10+5,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,350,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215827,56+4,9923,88140,8000
RAKOBAARAKERCS00084187521 300,00-2,98965,001 525,001519 500
REDASHBFARENTCZ000909080928,54+4,9619,5076,8016457
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653221,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,69-4,9225,0085,001053 852
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509560,00+2,18381,00728,001 055590 800
REPROGENBAAREPRGCS000845746171,660,0051,30257,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509894,00+0,44687,001 066,002 3992 140 108
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,990,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,16+4,9617,15132,25133
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42235,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558632,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305250,000,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455146,00+3,47141,00800,00142 044
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00502,00124 620
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375977,00-3,7566,18130,009693
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435671,310,0067,73230,00241 711
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385455,31+0,5645,67950,005277
SČ ENERGETIKABAASEVENCZ00050780551 816,00+0,881 547,003 000,00814 528
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00560,00763,0000
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13857,002194
SELIKO OLOMOUCBAASELIKCZ00084308571 300,000,00930,004 685,001013 000
SELLIER & BELLOTBAASELBECS0005013358230,00+2,22170,00599,00214 830
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356127,76-4,99115,49515,00212 683
SETUZABAASETUZCZ00084600521 056,000,001 046,002 480,0000
SEVAC PRAHABAASEVACCZ0009065850188,630,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350738,00-0,13640,00813,00387285 606
SEVTBAASEVTCS0008442455108,320,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706165,35-1,57119,12214,001 292213 632
SHD KOMESBAASHDKOCS0008423851254,00+0,79123,06254,00276 858
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385740,38+4,9923,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445896,010,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 862,00-0,951 600,003 800,002546 550
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759896,00+4,91515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825936,10-5,0036,10270,002007 220
SLH, A.S.BAASOLOCS000844635776,000,0059,20236,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 550,000,002 330,003 182,0025 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 239,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265978,18-4,9978,18790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,21+4,9985,92200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953139,81-4,9933,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,00+3,20492,00790,001 350781 650
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165147,74+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,003588
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,65+4,9926,90375,0000
SPOFA PRAHABAASPOFACZ0005074252158,00-4,24158,001 075,003474
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,00-4,45236,001 400,00122 832
SPOLANABAASPOLACS0008424958173,56+4,99111,00350,00233 992
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,10+2,5660,20291,001158 177
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,00+0,80292,00442,002 377897 129
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,000,0062,00106,223 447272 313
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,00+0,33126,00223,002 435438 300
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 050,00105 300
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00156,45552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 782,00+2,231 729,002 310,004885 536
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 427,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 107,00+0,09903,001 314,0055 535
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,00183 960
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,003141 850
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665336,50-3,9435,15118,1832011 680
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525374,63-4,9958,67222,0000
ŠKODABAASKODACS0005041250954,000,00821,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,001007 110
ŠKODA PRAHABAASKOPHCS0005006857920,00-2,12858,001 458,001211 040
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715475,24+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,90-4,9549,90251,005250
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,002758
ŠTI HOLDINGBFASTICZ0009087805441,00+0,22189,00441,0020088 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00+4,79110,00350,003512 250
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,000,00169,00390,0000
TATRABAATATRACS000501845679,800,0071,25167,8500
TEINVESTBAATMPCS00084430572 238,00-0,081 829,003 050,0083185 754
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550595,00-1,65320,00610,003219 040
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,000,00258,00738,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,000,00245,00414,00154 050
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,00+1,89201,00404,001215
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 570,0078 771
TEPLÁRNY KARVINÁBAATPLKACS0008434452434,00-4,82434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,800,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135139,060,0020,09105,0000
TESLA LANŠKROUNBAATSLLACS000500465484,000,0070,04120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851341,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945524,150,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,000,0023,50316,00127
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93225,0000
THRALL VAGONKA ST.BAAMORVACZ000508555552,09+4,9945,00182,8940020 836
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,050,0013,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,93-4,9720,59173,001003 093
TOMABAATOMACZ000508855927,400,0025,60119,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00+4,76132,58930,0000
TONAKBAATONAKCS000500605599,00+1,0247,00105,0063062 370
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465345,000,0039,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705147,39-4,9943,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655864,00-1,5338,10119,07483 072
TRANZABAATRANZCZ000507635626,820,0022,7572,9800
TREND V.I.F. PRAHABFBTRENDCZ000801690462,00+3,7623,01105,0076047 120
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31205,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0098,19298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,000,00100,70266,0000
TUZEX PRAHABAATUZEXCS000841175714,000,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154145,08-1,32145,08393,00588 415
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575951,16+4,9843,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 337,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755209,00-0,47203,00366,006814 212
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88170,2400
VČ ENERGETIKABAAVCENGCZ00050769501 635,00+1,861 463,002 996,005894 830
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,260,0036,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 171,00-4,861 971,006 390,0026 342
VET ASSETS A.S.BAAJIPCZ000500585080,00-1,2357,67380,006480
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,61+4,9925,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135642,24+4,9926,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058131,90+4,9962,39219,0000
VINIUMBAAVINIUCS000842195449,640,0049,64201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052501,00+4,81294,001 279,0031 503
VÍNO BZENECBAAVINOBCS000842226760,100,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515959,350,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558172,00+3,61134,00336,001 267217 924
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765027,300,0025,4199,2200
VMV HOLDINGBAAMASOPCZ000509995264,57-4,9840,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957897,00-0,33790,001 930,003026 910
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450381,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43231,001282 304
VULKANBAAVULKACZ0005100453239,00+3,46214,00544,00102 390
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065790,00+1,2260,29399,00363 240
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065884,31+4,9965,01208,00181 518
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,000,0036,10146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 556,00+0,231 911,002 556,001333 228
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953155,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,100,0012,5245,0000
ZETORBAAZETORCS000502926360,970,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,95+4,99106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509254,00+0,39125,00270,00910231 140
ZPA PEČKYBAAZPAPCCS0005013655117,22+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 531,00+0,651 425,001 910,003045 930
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,690,007,17231,0000
ZVVZBAAZVVZCZ0005081653259,000,00225,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152552,00-0,36389,00665,0012267 344
ŽDB BOHUMÍNBAAZDBCZ0005098152167,87-4,9981,48357,0020434 245
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,100,00150,00331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656232,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,360,0051,30181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557283,000,00163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,000,00336,00536,001 068489 144
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 123,00+0,372 050,002 815,001940 337
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,800,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707722,00+0,97445,00828,00440317 680