Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.1.2026 14:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.10.199719.11.1997
21.11.199722.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00-4,85109,25241,0028743 050
AERO HOLDING PRAHABAAAEROCS000500286460,10-3,0656,22116,56754 508
AGROBANKA PRAHABADAGBACZ00080264088,10-2,408,1076,98100810
AGS JIČÍNBAAAGRJICZ000508365920,94+4,9618,00100,0000
ALIACHEMBAASYNTHCZ0005091959173,000,00140,00328,0057298 956
ARMABETON PRAHABAAARMABCZ0005006353117,20-4,36117,20448,006703
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 239,00-0,24800,001 390,00185229 215
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754136,280,0078,78196,9000
AVIABAAAVIACS0005020759466,00+1,08208,00598,00279130 014
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 404,00+0,07600,001 404,00456640 224
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953605,00-4,72605,00999,006338 115
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052313,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,20-3,41149,63930,001157
BOHEMIA SEKTBAAVINZACZ00084452512 500,00+0,962 375,005 610,00410 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,000,0065,00235,00670132 660
BOPOBAABOPOCZ000509115740,000,0030,13118,20301 200
BRANO-ATESOBAAATESOCS0005012350441,00+5,00380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,001743 350
CALOFRIG BOROVANYBAACALOFCS00084573541 101,000,00400,001 396,002123 121
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 286,00+4,97125,371 286,003747 582
CEMENT HRANICEBAACEMENCZ0005109454784,00+0,77637,001 150,001410 976
CENTEX BRNOBAAMORCNCZ0009050555194,750,0066,55275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250182,00-4,68174,00408,00132 366
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 123,000,001 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,500,0077,17174,0034840 890
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556279,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 239,003 550,00717 150
ČESKÁ SPOŘITELNABAACSPOCZ0008023801241,00-0,41220,00337,00638153 758
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,00+1,991 408,002 265,00142210 160
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,00121 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 130,00-0,143 500,006 195,00833 040
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,01-0,6764,00132,0073856 095
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,00-0,06966,001 520,001014 820
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655226,00+0,44211,001 245,0051 130
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741114,00-1,6386,96252,0030734 998
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566751,19+4,9834,7875,00201 024
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,960,0022,57158,0000
ČEZ PRAHABABCEZCZ0005104950786,00-0,50685,001 008,00568446 448
ČEZ, A.S.BAACEZCZ00051123001 013,00+0,29889,001 375,001 1351 149 755
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00+3,6069,00190,3011312 995
ČKD DUKLA PRAHABAACKDDCS000500575060,01+0,0137,9191,49925 521
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00+4,83235,00510,005013 000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,00-4,34400,001 250,00144158 400
ČNIMFBFACNIMFCZ000801830699,00-1,7682,24199,00706 930
ČNIOPFBFACNIOPCZ0008018207124,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 700,00+0,103 316,005 199,00137643 900
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,00+0,5290,00316,0041038 950
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90181 818
ČZ STRAKONICEBAACZSTRCS000500425868,00-1,4452,00150,7130520 740
DEZABAADEZACS00084140582 460,00+2,922 053,002 550,00120295 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454579,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22559,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 490,00-0,253 422,005 081,00130453 700
ENERGOAQUABAAENRGACS000841975047,20-2,9035,15120,751999 393
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,00-5,00190,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,87-4,9912,6427,231873 342
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156369,00-2,89319,00530,00217 749
EUROVIA CSBAASTASZCS0005022854864,00+4,98813,001 440,001210 368
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 840,00-0,541 744,003 600,0047 360
FATRA NAPAJEDLABAAFATRACS0008414256439,00-4,97318,00800,00177 463
FERONA PRAHABAAFERONCS000501965246,00+2,2239,0089,00934 278
FEZKO SERVISBAAFEZKOCS0005037456108,300,0063,00158,009975
FINOP HOLDINGBAAFINOPCZ0008418001175,00-1,1280,36197,0011419 950
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,00281304 042
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255654,00+4,97190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665572,01+4,9840,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356577,000,00187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708320,00+4,91102,20391,006 3142 020 480
HMO LOGISTIKA OLBAAHANMACZ0009051058300,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953425,000,00232,00724,002850
HOLCIM ČESKOBAACEVAPCZ0008419256470,00-2,08271,00500,008339 010
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,000,00714,001 313,006787 100
HOTEL FORUM PRAHABAAFORUMCS0008442851144,37+4,99130,50270,00152 166
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00254,00390,003611 160
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 511,000,003 066,004 120,00517 555
IF BOHATSTVÍBFABOHATCZ0008011301924,00+0,32525,001 170,00283261 492
IF ENERGETIKY PHABFAENERGCZ0008010907806,00+0,75502,001 596,00118 866
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103645,000,00388,00801,00230148 350
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,10+0,2731,5045,006 766244 253
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,00112 200
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,001 110,003 152,0000
IP BANKABAAINBACZ0008002854164,90-3,00164,90385,00748123 345
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00-1,09461,00761,001 7341 095 754
IPS SKANSKABAAIPSCZ0005110155223,000,00186,00327,003 553792 319
IRIDIUM INVESTBAAVSINVCZ00090954021 807,00+0,111 660,002 146,003563 245
ITEC GROUPBAAELTONCZ000502695535,42+4,9729,1689,8000
IVAX - CRBAAGALENCZ00050968591 951,00+0,25866,002 080,006451 258 395
JÁCHYMOV PMBAALAZJACS0008446753420,00-0,47227,00499,006527 300
JÄKL KARVINÁBAAJAKKACZ000508465745,13-4,9845,13195,0000
JANKABAAJANKACS000500395370,010,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 622,000,002 501,002 779,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0049 600
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636743,83-4,9837,03210,00251 096
JITEX PÍSEKBAAJITEXCZ000510025576,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,80+1,6637,17112,70863 681
JM ENERGETIKABAAJMENGCZ00050779581 892,00+2,271 791,002 476,001732 164
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 519,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 150,000,001 150,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,38+2,1824,87104,0028514 928
KABLO ELEKTROBAAKABLOCS0005034156785,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,00-1,63770,002 381,002858 800
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,70-4,9943,45156,9412716
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 063,00+0,731 929,002 693,001020 630
KOLBENKABAACKDTRCZ000509415155,300,0050,64144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485631,92+5,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 375,00-0,361 350,003 050,003 8515 337 849
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00+5,00198,00495,00950299 250
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,40+5,0023,1099,00702 058
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459101,00+3,5074,29295,0018218 382
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,490,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004771,00+1,44464,00918,00168129 528
KVANTO IPFBFAKVANTCZ0008026002310,000,00160,00353,00738228 780
K-T-V INVESTBAAKOTVACZ00090489552 537,00-4,98306,002 721,0060152 220
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00131,77385,0081 160
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758644,00+4,88253,001 214,0000
LÉČIVABAALECIVCZ00051047522 304,00-3,032 064,002 550,004092 160
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251395,000,00382,00609,001 298512 710
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39168,4800
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,200,0068,00131,2500
MADETABAAJIMLECS0008420550262,00+4,80227,00574,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,00381 900
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0036,87101,8713585
METROSTAVBAAMESTACZ00050065022 399,00-2,082 000,003 090,004801 151 520
MILO OLOMOUCBAAMILOCS0008430054741,00-5,00643,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14343,0000
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658886,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850126,17+4,9963,14246,00506 309
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158213,00-0,46180,06380,00183 834
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,790,0027,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652625,00-1,10523,001 105,002113 125
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057345,00+4,86289,00400,004 7421 635 990
MOTOKOV PRAHABAAMOTOKCZ0008412558128,35-4,96118,45411,00425 391
MOTORPALBAAMOTORCZ0005084558198,00+1,5368,00275,00214 158
MSABAAMSACZ0005016501322,00-4,73146,68701,0061 932
NKT CABLESBAAKABKLCZ0005082255800,000,00397,00800,006652 800
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353324,00+4,85295,00760,0082 592
OHL ŽSBAAZSTBOCS0005028554741,00-5,00386,00780,0000
OKDBAAOKDCZ0005100651159,50-0,31105,00181,864 035643 583
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,11+0,4243,94175,02241 179
OMNIPOL PRAHABAAOMNIPCZ000841375476,060,0072,26278,0000
OSTROJBAAOSTROCS000843555888,000,0050,52160,9600
OTAVA-PATRIABAAHOTOTCZ0009065959136,00-4,22104,88520,00202 720
O2 C.R.BAATELECCZ00090932093 680,00+0,872 850,004 390,002 5759 425 850
PARAMOBAAPARAMCZ0005091355429,00-1,37429,00870,003113 299
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5794,6000
PEGA KRNOVBAAPEGACZ000907760885,74-4,9980,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 750,00+0,646 300,009 855,00431 000
PILANA TOOLSBAAPILANCZ000500845865,01+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 057,00+4,993 002,005 850,0067271 819
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751322,000,00303,00687,0072 254
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00121159 720
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054110,00-3,50110,00277,5530633 660
PLIVA - LACHEMABAALACHECZ0005096750355,000,00336,00480,003111 005
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00-1,8195,48317,001120
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453507,00+0,19477,00760,0021 014
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 101,000,002 390,003 616,003196 131
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505316,00-1,25213,00399,001 558492 328
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,60-5,00120,00259,0000
PRAGA LOUNYBAAPRALNCZ0005109801446,00-4,90446,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,70-1,4990,00147,00969 475
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,00+0,991 600,002 689,001731 110
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,0023 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00+4,16813,001 937,00231207 900
PREFA PHA MALEŠICEBAAPREFACZ000508495489,64-4,9968,00315,0000
PRECHEZABAAPRECHCZ0005097253100,00+0,6746,10155,00424 200
PRIOR IKBAAPRIODCZ0009034054230,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400120,00+2,5634,84132,009010 800
PROSPERITA IF ORL.BFAPROINCZ0008023900298,00-1,6598,00352,00450134 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250137,40-4,99137,40539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00+1,26261,00517,002 028811 200
RAAB KARCH.STAVIVABAARAABCZ000510115450,93+4,9835,12133,0000
RAKOBAARAKERCS0008418752931,000,00920,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509677,000,00395,00784,001 013685 801
RESTITUČ.IF ČR PHABFARIFCS0008001509873,00+1,51740,001 066,007 0986 200 760
RMS MEZZANINEBAAPVTCS00084162511 803,00+2,791 754,004 700,001018 030
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755133,38-5,00115,51599,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558537,00+0,18510,001 114,00136 981
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,000,00127,00330,00121 560
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,18-4,9958,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,004277 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 992,000,001 950,003 239,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,00+0,32560,00759,0031 866
SELIKO OLOMOUCBAASELIKCZ0008430857762,000,00762,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358195,00+2,63170,00390,00438 385
SETUZABAASETUZCZ0008460052780,00-2,50780,002 100,007961 620
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350863,00-0,80661,00900,00310263 960
SEVTBAASEVTCS0008442455107,49+4,9962,88641,0000
SG - INDUSTRYBFAYSECZ0009087706139,00-4,92119,12196,001 367190 013
SHD KOMESBAASHDKOCS0008423851145,97-4,99123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385732,23-4,9823,40162,0600
SKLÁRNY KAVALIERBAASKLKACS00084146521 480,00-1,331 480,002 500,002739 960
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759662,00+4,91543,00950,002013 240
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,00+4,7636,10141,10503 300
SLH, A.S.BAASOLOCS000844635788,32+4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 467,00+4,972 326,003 182,0041101 147
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 776,000,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,45+5,0081,02150,0010011 445
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,00+2,31492,00687,001 050651 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985736,07+4,9726,90354,0000
SPOFA PRAHABAASPOFACZ0005074252165,000,00158,00597,007011 550
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,000,00236,00783,004964
SPOLANABAASPOLACS0008424958121,84-4,99111,00271,0023828 998
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858114,30-4,7560,20178,1052660 122
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00+0,25318,00442,002 339923 905
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,90+4,8165,53106,223 000254 700
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,00-1,46143,00223,002 410486 820
STAROBRNOBACPIVOSCZ0008450350485,000,00404,00700,00125 820
STČ ENERGETICKÁBAASTRENCZ00050782531 600,00-4,871 500,002 170,001727 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 721,00+0,521 321,002 810,0023 442
STOCK PLZEŇBAALIKERCS00084185541 228,00+0,32903,001 314,0022 456
STRABAGBAASILOSCZ0008434107175,750,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,006594 250
SUBTERRABAASBTERCS0005023050120,000,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665325,000,0024,5082,6043910 975
ŠKODABAASKODACS0005041250725,000,00725,001 173,00959693 775
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,00-2,7557,00130,3730820 636
ŠKODA PRAHABAASKOPHCS0005006857829,000,00807,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00205,00529,006030 480
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351187,50+0,26157,70366,00224 125
TATRABAATATRACS000501845666,34-4,9966,34144,8916811 145
TEINVESTBAATMPCS00084430572 313,00+0,561 829,002 885,001227 756
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550397,000,00351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050283,000,00258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,00-4,66225,00414,0061 350
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,82-4,99186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950256,000,00201,00361,0015940 704
TEPLÁRNY BRNOBAATPLBOCS00084521571 224,000,00650,001 484,0078 568
TEPLÁRNY KARVINÁBAATPLKACS0008434452321,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5000
TESLA LANŠKROUNBAATSLLACS000500465470,93+4,9855,75120,6000
TESLA SEZAMBAATSLSECS0005009851354,00-1,11172,57370,005017 700
TEXTILANA LIBERECBAATEXTICZ000509035728,50-5,0023,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555553,800,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,50-2,0113,3055,122003 900
TOMABAATOMACZ000508855940,00-0,9421,0059,701004 000
TON BYSTŘICE P.HSTBAATONCZ0005090555142,85-4,99132,58930,0091 286
TONAKBAATONAKCS000500605592,80-0,3249,35147,0041838 790
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,000,0037,73149,903324
TRANSPORTA CHRUDIMBAATRNSPCS000502655854,21-4,9938,10101,30955 150
TREND V.I.F. PRAHABFBTRENDCZ000801690459,12-4,9923,0187,88452 660
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00-2,85100,70205,00648110 160
TYLEX LETOVICEBAATYLEXCS0005006154183,83+4,99102,00384,0029253 678
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500108,50-2,25106,70141,0014 8631 620 447
UNITED ENERGYBAAPSZTECS00084586591 196,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755135,00-2,17135,00261,00516 885
VČ ENERGETIKABAAVCENGCZ00050769502 150,00+2,131 463,002 996,00105225 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 166,00-2,521 766,003 306,001430 324
VERTEX LITOMYŠLBAAVERTECS00084147512 715,00-1,022 617,004 063,0050135 750
VET ASSETS A.S.BAAJIPCZ000500585070,50+4,0157,67280,0012846
VÍNO MIKULOVBAAVINOMCS000846515992,610,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558138,00-3,63134,00260,001 383190 854
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,26501 300
VODNÍ STAVBYBAAVOSPHCS0005020957616,00-2,99616,001 650,00221136 136
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450239,00+4,82228,00800,003717
VULKANBAAVULKACZ0005100453209,00+4,76186,82544,003627
WIENERBERGER C.P.BAAJICIHCS0008415857203,00+0,49132,33321,00224 466
XAVEROVBAAXAVERCS000844065757,800,0057,80352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065866,50-5,0065,01156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495229,30-2,3327,51132,001002 930
ZČ ENERGETIKABAAZCENGCZ00050773541 800,00-4,961 800,002 556,001425 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,001126 400
ZETORBAAZETORCS000502926343,77+4,9839,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00-1,06125,00323,00659184 520
ZPA PEČKYBAAZPAPCCS0005013655210,000,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 150,000,001 150,001 910,00119136 850
ZVVZBAAZVVZCZ0005081653309,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152437,00+0,92389,00665,004117 917
ŽDB BOHUMÍNBAAZDBCZ0005098152101,200,0081,48238,00656 578
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,0010917 440
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656221,00+4,7397,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,000,00163,10404,009120 020
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,00-0,98336,00536,00855342 855
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,00-2,892 050,002 815,0050107 500
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81128,7530930
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,000,00486,00885,0000