Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 11:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.11.199718.12.1997
22.12.199719.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,000,00109,25207,0000
AERO HOLDING PRAHABAAAEROCS000500286459,00+1,5455,30116,56502 950
AGROBANKA PRAHABADAGBACZ00080264085,25+5,004,9556,0013 13168 938
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0094,3100
ALIACHEMBAASYNTHCZ0005091959128,25-5,00128,25300,003 737479 270
ARMABETON PRAHABAAARMABCZ0005006353105,00+5,0099,00448,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 212,00+0,58975,001 390,003846 056
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759475,00+0,42208,00598,001 092518 700
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 189,00+4,94759,001 411,00422501 758
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953508,00-0,78423,00999,0012060 960
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 204,00-5,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506205,000,0065,00235,0010321 115
BOPOBAABOPOCZ000509115753,470,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350390,000,00362,00612,0000
BVV BRNOBAABVVCS00084128542 600,00-1,772 238,003 500,00168436 800
CALOFRIG BOROVANYBAACALOFCS0008457354930,00+1,19425,001 396,00150139 500
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00125,371 400,0000
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555299,00+4,18129,65299,001 114333 086
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,000,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00102 550
ČECHOFRACHTBAACECHFCZ0008413457950,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00+0,2577,17174,0018321 960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556319,00+0,31144,50539,0010031 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,00-0,082 150,003 550,001024 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,00-2,94220,00337,0029 2806 821 680
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 610,00+0,621 408,002 265,00287462 070
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,00162 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 932,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,40-0,9364,00132,00453 438
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 378,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574196,00+2,0786,96252,0068465 664
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566771,990,0038,7275,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,53-4,9821,53158,002004 306
ČEZ PRAHABABCEZCZ0005104950789,00-0,12685,001 008,00386304 554
ČEZ, A.S.BAACEZCZ00051123001 129,00-2,08889,001 375,00621713 613
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,95+5,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575073,50+5,0037,9191,491 595117 233
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 045,00-5,00403,001 250,003 1803 323 100
ČNIMFBFACNIMFCZ000801830699,300,0082,24171,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,000,003 316,005 199,0026123 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355087,000,0082,00316,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,490,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425855,00+2,6152,00139,8045925 245
DEZABAADEZACS00084140582 315,00+4,982 020,002 550,00361835 715
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,00+0,07139,89445,00101 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 051,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653188,110,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,30-3,5712,6425,502 34749 991
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,002513 500
ETABAAELEPRCS0005005156452,00+1,34319,00530,00300135 600
EUROVIA CSBAASTASZCS0005022854805,000,00780,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 392,000,001 264,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256380,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965259,30+4,7739,0089,002 920173 156
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001158,000,0098,17197,006910 902
FORTUNA HOTELSBAAHOTFOCZ00090911041 069,00+4,081 027,001 097,00281300 389
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255528,00-4,86190,951 871,0042 112
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,00128134 016
HMO LOGISTIKA OLBAAHANMACZ0009051058442,00-4,9483,60465,003013 260
HOCHTIEF CZBAAVOSTTCS0005036953330,00-4,89232,00680,0010935 970
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00464255 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851153,79+4,99130,50270,00101 538
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 070,00-2,19946,002 290,00505540 350
CHEMOFONDBFACHEMFCZ0009092409276,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 373,00+4,973 187,004 120,00930 357
IF BOHATSTVÍBFABOHATCZ0008011301965,000,00537,001 170,00580559 700
IF ENERGETIKY PHABFAENERGCZ0008010907660,00-4,89502,001 596,0053 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103640,00+1,58395,00801,00235150 400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,00+0,9131,3545,001 47848 774
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,6400
INGSTAV ZLÍNBAAINGUHCS0005040054447,00-4,89447,001 985,0000
IP BANKABAAINBACZ0008002854198,00+2,15164,90385,0013 1002 538 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804673,00+1,81461,00761,0018 29412 260 368
IPS SKANSKABAAIPSCZ0005110155195,00+0,51186,00327,003 480678 600
IRIDIUM INVESTBAAVSINVCZ00090954021 840,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 835,00+0,21918,002 080,005499 090
JÁCHYMOV PMBAALAZJACS0008446753440,000,00227,00499,0052 200
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00189,5200
JANKABAAJANKACS000500395376,200,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 615,00+0,192 342,002 779,001436 610
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636738,850,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,010,0037,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 905,00+0,101 791,002 476,0011 905
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 155,000,00950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700353,13+2,5624,87104,00804 250
KABLO ELEKTROBAAKABLOCS0005034156905,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 655,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,000,0043,45148,218480
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 080,00-4,971 929,002 693,001224 960
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,110,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 275,00+0,471 195,003 050,004 3725 557 400
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158368,00+1,37198,00495,001 079397 072
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,50+2,0423,1099,002005 700
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,010,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,87+4,9930,00139,90502 144
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00+0,88520,00918,00285228 000
KVANTO IPFBFAKVANTCZ0008026002329,00+2,17180,00353,00400131 600
K-T-V INVESTBAAKOTVACZ00090489551 900,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,00+4,91272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,000,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758836,00-5,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,000,002 064,002 550,00100220 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 380,000,004 380,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251435,000,00395,00609,001 635710 625
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39109,4600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305424,63-4,9724,6386,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,50-5,0068,00131,254342
MADETABAAJIMLECS0008420550266,00-5,00227,00548,005013 300
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,000,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 200,000,002 000,003 090,004292 400
MILO OLOMOUCBAAMILOCS0008430054538,00-4,94538,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,200,0058,14323,0000
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658841,000,00646,001 210,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158198,970,00180,06367,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,890,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652698,000,00523,001 029,0011781 666
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00-2,70289,00400,002 062742 320
MOTOKOV PRAHABAAMOTOKCZ0008412558116,500,00111,00411,0000
MOTORPALBAAMOTORCZ0005084558113,80-4,9968,00275,0000
MSABAAMSACZ0005016501247,00-4,63146,68701,0071 729
NKT CABLESBAAKABKLCZ0005082255700,00+2,18397,00800,005035 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,000,00295,00683,00103 800
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651151,30+4,99112,00181,867 7941 179 232
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,000,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375473,00-2,6560,07272,00695 037
OSTROJBAAOSTROCS000843555875,000,0050,52136,50151 125
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 635,00+0,692 850,004 390,002 94910 674 335
PARAMOBAAPARAMCZ0005091355416,00-4,80361,00870,0018978 624
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760886,490,0069,25207,002173
PHILIP MORRIS ČRBAATABAKCS00084188697 882,00+1,056 572,009 855,0094740 908
PILANA TOOLSBAAPILANCZ0005008458134,74-4,9927,27176,711135
PIVOVAR RADEGASTBAAPIVORCS00084643504 561,00-1,063 002,005 850,002091 220
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751417,000,00303,00540,0052 085
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,004559 400
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054113,00-4,23110,00277,553 456390 528
PLIVA - LACHEMABAALACHECZ0005096750335,000,00335,00480,00165 360
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 135,000,002 400,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,002210
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00+0,36213,00399,001 121311 638
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,72+4,99105,45254,0014816 387
PRAGA LOUNYBAAPRALNCZ0005109801268,000,00245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 758,00-4,971 600,002 261,001729 886
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,001018 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 254,00+4,93813,001 937,00121151 734
PREFA PHA MALEŠICEBAAPREFACZ000508495432,200,0032,20315,0000
PRECHEZABAAPRECHCZ000509725385,000,0046,10137,7570459 840
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400111,150,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900286,00+0,70106,00352,001 092312 312
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250109,00-1,56109,00539,0015316 677
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704419,00-0,47316,00517,0020083 800
RAAB KARCH.STAVIVABAARAABCZ000510115453,00+2,8935,1280,001005 300
RAKOBAARAKERCS0008418752820,00+2,50779,001 525,0086 560
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509676,00-0,58395,00784,00400270 400
RESTITUČ.IF ČR PHABFARIFCS0008001509875,00-0,56740,001 066,001 1471 008 560
RMS MEZZANINEBAAPVTCS00084162512 009,00+4,961 754,004 700,001530 135
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755110,25+5,0095,79452,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558512,00-4,83455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455126,00+5,00118,00320,0081 008
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85285,0000
SČ ENERGETIKABAASEVENCZ00050780551 855,00+0,271 547,003 000,002037 100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 609,00-4,981 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358217,00+3,82170,00390,0010021 700
SETUZABAASETUZCZ0008460052682,00+4,92650,001 924,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350850,00+1,19670,00900,00148125 800
SEVTBAASEVTCS0008442455134,45-4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706137,00+3,00116,85196,001 638224 406
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,96+4,9823,40110,0024839
SKLÁRNY KAVALIERBAASKLKACS00084146521 495,00+3,461 445,002 500,001420 930
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759523,00-4,90520,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,05-5,0036,10137,001269 456
SLH, A.S.BAASOLOCS000844635778,75+5,0059,20140,0011866
SM ENERGETIKABAASMENGCZ00050783522 528,00+3,312 136,003 182,0056141 568
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525192,150,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,000,00492,00687,00500290 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,000,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252130,200,00130,20550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958125,000,00111,00271,0068785 875
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,00+1,1660,20170,00221 914
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,00-2,99318,00442,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,27+0,1165,92106,2258049 457
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,45+0,35144,40223,00997184 894
STAROBRNOBACPIVOSCZ0008450350329,00+0,61281,00700,003110 199
STČ ENERGETICKÁBAASTRENCZ00050782531 606,000,001 500,002 170,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 715,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00786,001 545,002029 020
SUBTERRABAASBTERCS0005023050134,50+4,9999,55292,0000
SVIT ZLÍNBAASVITCZ000507665327,010,0024,5080,0000
ŠKODABAASKODACS0005041250600,000,00516,001 173,00340204 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,11-2,5357,00128,0032419 800
ŠKODA PRAHABAASKOPHCS0005006857895,00+4,92738,001 317,007163 545
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0010055 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,000,00157,70340,0000
TATRABAATATRACS000501845662,00+1,6360,50144,891237 626
TEINVESTBAATMPCS00084430572 024,000,001 829,002 885,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00362,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156253,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950343,00-4,98201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157760,00-5,00650,001 484,00208158 080
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0093 294
TEREOS TTDBAAPRACUCZ000510485131,52+4,9930,0282,50601 891
TESLA LANŠKROUNBAATSLLACS000500465487,00+2,3655,75120,6038633 582
TESLA SEZAMBAATSLSECS0005009851470,00+3,29172,57470,001 100517 000
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555549,000,0045,00177,268392
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,71-4,9413,3055,1200
TOMABAATOMACZ000508855952,80+4,9921,0059,00944 963
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605594,00+0,5053,20147,0050047 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,99+4,7336,65127,80144
TRANSAKTABAATRANSCZ000841335879,45-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,500,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,000,0023,0187,88372 146
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,65+5,00100,70205,00845135 749
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,00326 080
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150098,00-1,3092,57141,0012 3651 227 365
UNITED ENERGYBAAPSZTECS00084586591 250,00+2,371 115,001 610,004961 250
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755128,73+5,00101,20261,00486 179
VČ ENERGETIKABAAVCENGCZ00050769501 700,00-0,581 463,002 462,002237 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 567,000,001 493,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 660,00-5,002 410,003 682,00410 640
VET ASSETS A.S.BAAJIPCZ0005005850115,00-4,1657,67266,005 282607 430
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558131,02+1,25120,00260,0015019 653
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957493,00+4,89381,001 650,00363178 959
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450220,000,00207,00800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065769,00+4,5457,80269,002138
ZBROJOVKA BRNOBAAZBROJCS000504065852,100,0052,10156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,90-4,5924,50126,001002 490
ZČ ENERGETIKABAAZCENGCZ00050773541 748,000,001 725,002 556,0011 748
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926341,00+3,7739,51114,8435014 350
ZLATÝ IF KVANTOBFAZLKVACZ0008025509290,00+0,69125,00323,001 078312 620
ZPA PEČKYBAAZPAPCCS0005013655149,490,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 200,00+4,341 095,001 910,00310372 000
ZVVZBAAZVVZCZ0005081653318,00-4,79225,00666,0041 272
ŽĎASBAAZDASCS0005031152456,00-5,00399,00665,003616 416
ŽDB BOHUMÍNBAAZDBCZ000509815286,450,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00148,92311,0028744 485
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,00+2,02336,00536,00538216 814
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,00+0,261 786,002 815,0063119 700
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,81100,1100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707808,00+0,24583,00885,00130105 040