Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 1:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.10.199818.11.1998
20.11.199821.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286420,000,0016,5266,9900
AGROBANKA PRAHABADAGBACZ00080264086,970,004,5611,978005 576
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195982,00-4,4279,95220,0032826 913
ARMABETON PRAHABAAARMABCZ000500635354,51-4,9836,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759156,990,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,000,00945,001 411,001211 640
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953317,00-0,93190,00635,0014043 860
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00328,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 250,00+1,852 105,003 000,0024 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,20-0,06136,04251,00355 467
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350310,000,00241,00486,0000
BVV BRNOBAABVVCS00084128541 062,00+2,411 035,003 400,0044 248
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250128,85-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,000,0076,00157,5012010 440
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556524,90+0,55193,80530,003618 896
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 380,00-4,431 140,003 050,001115 180
ČESKÁ SPOŘITELNABAACSPOCZ000802380190,15+1,8959,56346,6068 0006 105 059
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156374,00-0,34374,001 777,0041 496
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607932,20-1,42353,40996,705 0404 739 124
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,03+4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00370,7500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,000,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0048,76141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,19+4,9917,6985,1900
ČEZ PRAHABABCEZCZ0005104950532,00+1,33380,00836,00168 512
ČEZ, A.S.BAACEZCZ0005112300651,60+3,49426,601 153,00141 71591 277 283
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,02-4,9935,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00+2,94144,211 380,001 000177 440
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,005525
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,58+4,9844,02105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425860,00+0,7845,5183,0051030 600
DEZABAADEZACS0008414058640,00-1,68480,002 470,001 100699 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975070,420,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,57-5,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156150,72-4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854475,000,00402,00864,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 680,00+5,00893,001 900,00711 760
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965272,100,0028,9974,50271 947
FEZKO SERVISBAAFEZKOCS0005037456226,10-2,2070,00309,00102 261
FINOP HOLDINGBAAFINOPCZ0008418001461,00+0,87150,39470,0012055 320
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29468,0000
HOLCIM ČESKOBAACEVAPCZ0008419256982,00+0,20433,00982,00109 820
HOLCIM (ČESKO)BAACIZKOCZ0008418951741,000,00655,801 300,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602168,00+5,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301957,10+0,01860,001 140,00307293 809
IF DIALOG INVESTBFAINVFOCZ000803040094,75+4,9967,69163,50302 843
IF ENERGETIKY PHABFAENERGCZ00080109071 002,00+0,20531,001 002,0055 010
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103730,00+0,41571,00786,00107 300
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,32+0,3613,0139,6918 564302 964
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854108,00+0,9388,32226,004 610490 310
IPF KOMERČNÍ BANKYBFAKBCZ0008012804472,00-0,42360,00685,00584275 848
IPS SKANSKABAAIPSCZ000511015593,04-1,8577,00223,0041 9783 860 305
IRIDIUM INVESTBAAVSINVCZ0009095402394,40-4,98394,401 923,00103 944
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859420,00+4,47397,002 093,005021 000
JÁCHYMOV PMBAALAZJACS0008446753546,00+5,00272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 480,00+2,902 281,002 900,00819 840
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10585,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5012540
JITONA SOBĚSLAVBAAJITONCZ000509965541,70+1,8834,6750,004167
JM ENERGETIKABAAJMENGCZ00050779581 910,00+2,131 590,002 434,0054103 130
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,00-2,312 562,002 999,002672 280
JUTABAAJUTACS00050261521 321,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003283,20+2,9848,80283,2016245 878
KABLO ELEKTROBAAKABLOCS0005034156967,10-5,00785,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 689,000,001 165,002 135,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,58-4,9836,5872,3020732
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 481,00+0,331 278,002 320,006596 265
KOLBENKABAACKDTRCZ000509415133,93+4,9822,0152,5400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856117,33-4,9931,92213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106391,50+0,35231,601 415,00306 564119 736 166
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158169,00+2,68150,00446,00254 225
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,800,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,900,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004812,000,00680,00890,00108 120
KVANTO IPFBFAKVANTCZ0008026002414,00+0,85289,00420,0018777 418
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 670,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,600,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,70-4,96112,22221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758451,800,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 000,000,001 900,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 467,00+4,993 445,007 467,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251183,00+0,54159,00456,7650692 580
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,002220
MADETABAAJIMLECS0008420550297,70+4,97166,97351,0000
MAGNETONBAAMAGNECZ000507905325,300,0025,3070,5600
MEDICAMENTABAAMEDIKCZ0008455755161,500,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,940,0032,8169,4500
METROSTAVBAAMESTACZ0005006502111,00+0,7283,50204,1611012 160
MILO OLOMOUCBAAMILOCS0008430054162,91-4,99137,13809,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 048,00+4,996 213,0012 048,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158155,10-3,06133,00407,0010015 510
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652848,000,00499,00848,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,19-4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558171,50-4,98100,60304,50254 288
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501170,200,00128,25338,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,85+4,99117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353427,30+4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554311,000,00261,00741,0000
OKDBAAOKDCZ000510065169,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,40-4,9932,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375452,460,0040,1184,5000
OSTROJBAAOSTROCS000843555844,440,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209459,10+1,25339,00484,80456 552208 063 588
PARAMOBAAPARAMCZ0005091355363,40+4,99229,90465,0024187 579
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 350,00-0,676 000,009 900,00122896 700
PILANA TOOLSBAAPILANCZ0005008458190,000,0061,92230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,00-0,991 634,004 700,001322 151
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,00-5,4041,00133,661 10077 020
PLIVA - LACHEMABAALACHECZ0005096750344,40+5,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595294,03+4,9959,10122,22706 582
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,000,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,000,001 600,003 336,004488 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,000,00224,00320,002 375712 500
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25140,6000
PRAGA LOUNYBAAPRALNCZ0005109801470,00-2,16105,50644,701470
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,71+4,9969,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,00+3,301 121,002 501,003138 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 185,00-12,601 615,002 500,002250 350
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00864,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495482,190,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,33+0,1176,00117,00101 123
PRIOR IKBAAPRIODCZ0009034054246,60+4,98145,57300,00153 699
PROSPERITA IF ORL.BFAPROINCZ0008023900324,00+2,20260,00429,0030097 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,28+0,0324,45144,635 000136 400
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,30+0,40391,00598,00625359 563
RAAB KARCH.STAVIVABAARAABCZ000510115474,49+4,9844,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,00126 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,00+0,75570,00750,00207134 419
RESTITUČ.IF ČR PHABFARIFCS0008001509902,10-0,22825,101 028,0014 50013 111 580
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 200,00927 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558104,91+4,9999,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,750,0059,4797,7500
SČ ENERGETIKABAASEVENCZ00050780551 468,000,001 447,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,001431 920
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550806,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358182,82-1,44128,59250,0010018 282
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350633,60+2,60571,001 192,0010057 936
SEVTBAASEVTCS000844245576,32-4,7476,32194,123229
SG - INDUSTRYBFAYSECZ000908770641,86-4,9737,01146,201 50062 790
SHD KOMESBAASHDKOCS000842385167,500,0064,31153,6500
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635745,64+4,9930,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 192,00-4,941 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 569,00-4,96961,402 797,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952334,00-4,97285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425293,350,0084,68165,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,100,00182,40288,0000
SPOLANABAASPOLACS0008424958104,10+4,1095,58198,45343 539
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,990,0051,00120,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,000,00329,00405,00890318 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,94+4,9648,0087,102 786159 890
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,00+0,52155,00227,901 459277 790
STAROBRNOBACPIVOSCZ000845035098,210,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 321,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 968,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0058 100
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665325,27-5,0024,7448,40852 148
ŠKODABAASKODACS0005041250190,000,00127,00725,001 368261 456
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,790,0024,8867,0000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805460,80+4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351599,00+3,27187,50660,00322192 878
TATRABAATATRACS000501845653,200,0050,0081,9500
TEINVESTBAATMPCS00084430572 200,000,001 836,002 342,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550501,50+4,98361,00501,5000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156181,230,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,00+1,44151,67280,00287 840
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,740,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157399,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452732,000,00321,00750,0000
TEREOS TTDBAAPRACUCZ000510485116,660,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555540,500,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,9000
TOMABAATOMACZ000508855948,600,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335860,45-4,9943,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,30-4,9936,1055,50391 572
TREND V.I.F. PRAHABFBTRENDCZ000801690463,50-1,7040,3276,3639425 019
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,45+5,0067,04180,1058742 528
TYLEX LETOVICEBAATYLEXCS000500615481,23-4,9981,23351,0011894
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,33+0,6549,76111,00801 06447 942 089
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,500,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 076,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 280,00+0,611 442,003 242,001943 320
VET ASSETS A.S.BAAJIPCZ0005005850276,00-3,4967,78400,00328 832
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855899,000,0083,94165,001009 900
VLNAPBAAVLNAPCZ0005087650104,33-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957199,00-4,73117,00635,006813 532
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12239,0000
VULKANBAAVULKACZ0005100453124,100,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857567,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065755,54-4,9936,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,200,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 498,00+5,401 665,002 500,00100249 590
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926321,10+0,1421,0753,101002 110
ZLATÝ IF KVANTOBFAZLKVACZ0008025509341,00+0,88252,00349,301 160395 560
ZPA PEČKYBAAZPAPCCS000501365577,920,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357282,50+4,97188,881 261,00123 390
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,000,00305,00510,0015156 927
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854125,000,00125,00226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00211,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,00+9,2886,13236,0010014 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,00+0,43350,00452,00340133 620
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 300,00+0,381 150,002 214,00810 400
ŽOS NYMBURKBAAZOSNYCZ000904835165,89-4,9830,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707891,10+0,12725,601 017,00628564 591