Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 11:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.09.199819.10.1998
21.10.199819.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,500,00101,83180,0040060 600
AERO HOLDING PRAHABAAAEROCS000500286419,00-5,0017,8068,20701 330
AGROBANKA PRAHABADAGBACZ00080264084,78+4,824,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959100,00+4,8279,95220,002 876281 200
ARMABETON PRAHABAAARMABCZ000500635336,36-4,6436,36160,00451 636
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075985,48-4,9984,13572,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709945,00-0,10945,001 411,00194183 330
BANKOVNÍ HOLDINGBFABANKOCZ0009092201945,00-0,10945,001 411,00194183 330
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6890,7800
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953260,00+0,38190,00716,006316 380
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00248,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,20+2,09136,04251,00609 072
BOPOBAABOPOCZ000509115735,66-4,9834,1054,6000
BRANO-ATESOBAAATESOCS0005012350351,200,00241,00486,0000
BVV BRNOBAABVVCS00084128541 430,00+9,071 311,003 400,001926 684
CALOFRIG BOROVANYBAACALOFCS0008457354949,500,00665,001 247,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250137,000,0060,30233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,23-3,4676,00157,5030023 169
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,000,00193,80517,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 205,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,53+1,1659,56346,6063 1145 528 929
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156484,000,00455,001 885,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,500,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607750,00+9,48353,40949,60180131 750
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,00+4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144165,370,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645565,74+4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950459,00-3,16380,00905,007032 130
ČEZ, A.S.BAACEZCZ0005112300575,10+4,07426,601 250,0088 60251 019 770
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355936,670,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575035,50-3,5335,5085,056213
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765197,00+1,54144,211 380,005 7771 143 518
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820789,17-4,9983,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,00+10,152 850,006 200,0050255 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0044,02130,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425849,910,0045,5183,0000
DEZABAADEZACS0008414058575,00+4,54480,002 491,0010057 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151149,560,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 743,00+0,643 135,004 408,001037 430
ENERGOAQUABAAENRGACS000841975081,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653146,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,25-4,9713,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156178,66+4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854462,00+5,00402,001 017,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 371,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965251,000,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001409,70-0,07150,39456,00510208 947
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350308,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953145,84+4,99132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256800,00-3,62433,00830,103528 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602257,30-4,98257,301 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 585,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301935,10+1,64860,001 140,008074 262
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103690,00+0,72571,00786,002215 160
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,19+4,6113,7241,301392 111
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854104,00+5,0588,32226,009 243942 066
IPF KOMERČNÍ BANKYBFAKBCZ0008012804460,00+0,21360,00721,001 927883 158
IPS SKANSKABAAIPSCZ000511015590,00-1,6377,00239,002 990274 130
IRIDIUM INVESTBAAVSINVCZ0009095402692,500,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3656,7200
IVAX - CRBAAGALENCZ0005096859398,10-4,98398,102 093,0062 389
JÁCHYMOV PMBAALAZJACS0008446753468,70+4,99272,00468,7000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395344,350,0044,35100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 540,00-4,512 342,002 900,0025 080
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0012 290
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 700,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,000,002 330,002 998,0000
JUTABAAJUTACS00050261521 058,00+4,96940,001 488,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,20+1,5348,80152,36152 178
KABLO ELEKTROBAAKABLOCS00050341561 008,00+1,71737,001 016,008282 656
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,89-4,9742,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 403,00-0,281 278,002 374,0079 821
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106441,60+4,00231,601 720,0076 46832 982 144
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,00+4,71150,00446,0010020 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,970,0030,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00+1,96680,00911,00188146 316
KVANTO IPFBFAKVANTCZ0008026002397,00-0,50289,00420,0023593 970
K-T-V INVESTBAAKOTVACZ0009048955391,10+4,99354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40399,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 365,000,002 100,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 310,00+4,983 445,005 310,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251198,00+2,59159,00470,6911322 374
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550247,00-5,00166,97365,0000
MAGNETONBAAMAGNECZ000507905354,620,0041,1670,5600
MEDICAMENTABAAMEDIKCZ0008455755126,870,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896036,17+4,9932,8169,4500
METROSTAVBAAMESTACZ000500650297,70-1,3183,50212,4940038 900
MILO OLOMOUCBAAMILOCS0008430054159,920,00159,92938,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00+1,35444,00980,00400180 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,15-4,9731,15181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158140,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,00+6,95102,00912,0023837 494
MOTOKOV PRAHABAAMOTOKCZ0008412558224,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501161,700,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255458,00-0,43456,00800,00219 618
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353549,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065156,26+4,9846,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,760,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375450,100,0040,1190,5300
OSTROJBAAOSTROCS000843555854,81+5,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209428,80+2,07339,00484,80489 565207 948 200
PARAMOBAAPARAMCZ0005091355272,000,00229,90575,0000
PBS BRNO DIZBAAPBRSTCS000500795416,34-5,0016,3437,713 60058 824
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 100,00+0,826 000,009 900,009025 502 200
PILANA TOOLSBAAPILANCZ0005008458197,22-5,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 994,00+3,581 634,004 700,001019 940
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475182,000,0082,00417,00182
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,100,00550,101 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,000,0041,00184,0050023 300
PLIVA - LACHEMABAALACHECZ0005096750282,40+4,98261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,000,0059,10167,8000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,700,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,000,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,70+0,06224,00399,0019056 563
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801438,10+4,98105,50999,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 310,00-0,381 121,002 501,0033 930
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,00+4,111 615,002 058,0024 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495461,35+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253108,330,0072,10117,0000
PRIOR IKBAAPRIODCZ0009034054187,60+4,99145,57300,00203 752
PROSPERITA IF ORL.BFAPROINCZ0008023900299,50-1,48260,00429,0030992 546
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,000,0025,20186,02501 500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704555,00+0,36390,00598,001 428792 540
RAAB KARCH.STAVIVABAARAABCZ000510115456,17-4,9844,2290,3010562
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509606,00+0,83570,00784,007847 268
RESTITUČ.IF ČR PHABFARIFCS0008001509927,70+1,92825,101 028,0013 99512 828 849
RMS MEZZANINEBAAPVTCS00084162512 700,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558135,890,00135,89629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 591,000,001 591,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00-1,49552,00900,007046 450
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 114,0000
SELLIER & BELLOTBAASELBECS0005013358130,000,00128,59250,0000
SETUZABAASETUZCZ0008460052239,00+0,63237,501 048,003717
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350621,000,00571,001 192,005031 010
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770639,03+0,0737,01173,25602 342
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652384,50-4,99384,501 702,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635730,53-4,9730,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 077,00+4,971 026,002 950,0066 462
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 168,00+4,94961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,00+0,4792,15214,005010 650
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952305,00+0,99285,00843,0011835 956
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958105,00-0,3495,58198,45252 625
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,230,0051,00131,821035 792
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00+1,10329,00435,001 906693 478
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,30+1,6248,0093,001 09862 855
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,50+1,95155,00227,901 591286 336
STAROBRNOBACPIVOSCZ0008450350109,63-4,99109,63500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 497,00+4,971 280,001 960,0022 994
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 289,00+5,001 634,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 701,000,001 099,001 701,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,00109,74190,0000
SVIT ZLÍNBAASVITCZ000507665327,980,0024,5048,4000
ŠKODABAASKODACS0005041250185,00+2,20127,00940,0042578 175
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,99-4,9828,9972,0000
ŠKODA PRAHABAASKOPHCS0005006857267,20+4,99204,201 095,0051 336
ŠTI HOLDINGBFASTICZ0009087805407,40-4,99407,40892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351553,600,00157,70660,0000
TATRABAATATRACS000501845650,88-4,9850,0081,95804 070
TEINVESTBAATMPCS00084430571 848,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,00-3,23120,22360,00123 588
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,00-5,00152,00380,00639 576
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,74-4,9720,9031,9730682
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605550,350,0048,10112,8800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705124,04-4,9824,0446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1073,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,500,0040,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055276,00-2,5676,00205,0077859 128
TYLEX LETOVICEBAATYLEXCS0005006154126,00+5,00103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,71+2,7549,76132,00277 30815 886 675
UNITED ENERGYBAAPSZTECS0008458659543,400,00543,401 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475588,600,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 473,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 313,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 237,00+0,221 442,003 242,0048 948
VET ASSETS A.S.BAAJIPCZ0005005850257,00+1,4663,64400,00256 425
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855899,00-1,0083,94165,0010610 477
VLNAPBAAVLNAPCZ0005087650180,100,0020,00188,207513 508
VODNÍ STAVBYBAAVOSPHCS0005020957121,00-2,41121,00782,001 500180 510
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845050,120,0050,12360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857602,000,00180,32602,0000
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,000,0048,0085,0500
ZČ ENERGETIKABAAZCENGCZ00050773542 150,00-4,741 665,002 500,001430 100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509325,000,00252,00349,301 110360 750
ZPA PEČKYBAAZPAPCCS000501365567,320,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357248,000,00188,881 475,00153 720
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152343,00-4,98305,00510,0010034 300
ŽDB BOHUMÍNBAAZDBCZ000509815260,73-4,5560,73115,76573 462
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854162,91-4,99142,50226,00437 005
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656708,40-4,98143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,130,0086,13256,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,30-2,33350,00488,006 5962 561 256
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,00+3,841 150,002 330,00100135 000
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707901,00+1,46725,601 017,005751 357