Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 6:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.10.199817.11.1998
19.11.199818.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,0020025 600
AERO HOLDING PRAHABAAAEROCS000500286420,00+2,4016,5266,991 37127 420
AGROBANKA PRAHABADAGBACZ00080264086,970,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195985,80+0,9479,95220,0036030 888
ARMABETON PRAHABAAARMABCZ000500635357,370,0036,36136,889516
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759156,99-4,8584,13524,0040062 796
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,00-0,71945,001 411,00286277 420
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953320,00+0,62190,00637,0023274 240
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00328,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 209,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,30-1,26136,04251,00507 815
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350310,00+2,31241,00486,003510 850
BVV BRNOBAABVVCS00084128541 037,00+0,191 035,003 400,0077 259
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,630,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,000,0076,00157,501129 744
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556522,00+1,33193,80530,00126 264
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 444,00-5,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380188,47+2,2359,56346,6037 3923 297 281
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156375,30-4,98375,301 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00+3,0989,61178,006600
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607945,70+0,15353,40996,7010 0009 500 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,03-3,6750,0693,39543 242
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00370,7500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,000,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0048,76141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645581,140,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950525,000,00380,00836,00537281 925
ČEZ, A.S.BAACEZCZ0005112300629,60+1,45426,601 153,0011 1807 045 348
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575045,28+4,9835,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,00+0,29144,211 380,002 000340 000
ČNIOPFBFACNIOPCZ0008018207105,00+4,8983,60145,00535 565
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0045254 250
ČS PLAVBA LABSKÁBAACSPLLCS000820355051,99-4,9844,02105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425859,53+4,9945,5183,00502 977
DEZABAADEZACS0008414058651,00-8,67480,002 470,00918601 463
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,00-1,333 135,004 300,0028103 600
ENERGOAQUABAAENRGACS000841975070,420,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,60-3,7313,5023,0075015 450
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156158,65-5,00140,00500,00121 904
EUROVIA CSBAASTASZCS0005022854475,000,00402,00864,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 900,0000
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965272,100,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456231,20+4,9970,00309,0061 387
FINOP HOLDINGBAAFINOPCZ0008418001457,00-2,35150,39470,0014867 636
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,80-4,98280,00345,00206 556
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29468,0000
HOLCIM ČESKOBAACEVAPCZ0008419256980,00+0,35433,00980,004544 100
HOLCIM (ČESKO)BAACIZKOCZ0008418951741,00+1,50655,801 300,0053 705
CHEMAPOL GROUP PHABAACHEMPCZ0009080602160,00+1,84142,501 538,00111 760
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,002032 000
IF BOHATSTVÍBFABOHATCZ0008011301957,00+0,20860,001 140,00210200 970
IF DIALOG INVESTBFAINVFOCZ000803040090,240,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 000,000,00531,001 000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,000,00139,89202,00254 625
IF OBCHODUBFAOBCHOCZ0008011103727,00+0,27571,00786,003223 264
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,26+0,2413,0139,692804 553
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854107,00+0,9488,32226,001 139120 895
IPF KOMERČNÍ BANKYBFAKBCZ0008012804474,00+1,49360,00685,002 093987 466
IPS SKANSKABAAIPSCZ000511015594,80-0,4577,00223,0010 330978 789
IRIDIUM INVESTBAAVSINVCZ0009095402415,100,00415,101 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859402,00+1,25397,002 093,00145 628
JÁCHYMOV PMBAALAZJACS0008446753520,000,00272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 410,00-4,622 281,002 900,00819 280
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10585,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 870,00+3,831 590,002 434,001527 625
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 846,00-4,972 519,002 999,0000
JUTABAAJUTACS00050261521 321,00+2,48940,001 480,001114 531
J&T FINANCE GROUPBFAMSVIFCZ0009087003275,00+2,6148,80275,00387106 425
KABLO ELEKTROBAAKABLOCS00050341561 018,000,00785,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 689,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,500,0038,5072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 476,000,001 278,002 320,00811 808
KOLBENKABAACKDTRCZ000509415132,320,0022,0152,5400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856123,50-5,0031,92213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106390,10+1,56231,601 415,005 3432 086 155
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158164,58+4,99150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,800,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,900,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004812,00+0,12680,00890,0010081 240
KVANTO IPFBFAKVANTCZ0008026002410,50+0,12289,00420,00545223 723
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 705,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,60+4,98234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,70+4,97112,22221,70204 434
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758451,800,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 000,00-4,391 900,002 700,00612 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 112,00+4,983 445,007 112,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251182,00-1,62159,00456,76397 098
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550283,60+4,99166,97351,0000
MAGNETONBAAMAGNECZ000507905325,300,0025,3070,5600
MEDICAMENTABAAMEDIKCZ0008455755161,500,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,940,0032,8169,4500
METROSTAVBAAMESTACZ0005006502110,20+5,9683,50204,9960365 995
MILO OLOMOUCBAAMILOCS0008430054171,48-4,99137,13809,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440511 475,00+4,996 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,00+1,09444,00976,00219 660
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652848,000,00499,00848,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057131,77-4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,500,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501170,20+4,99128,25338,004681
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00800,002 005922 501
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353407,00-4,90270,00686,5093 663
OHL ŽSBAAZSTBOCS0005028554311,000,00261,00741,0000
OKDBAAOKDCZ000510065169,00-2,8146,30247,0015210 488
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,47-4,9932,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375452,460,0040,1184,5000
OSTROJBAAOSTROCS000843555844,440,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209453,40+1,13339,00484,80298 113134 918 365
PARAMOBAAPARAMCZ0005091355346,10+4,97229,90465,0000
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 400,00+2,736 000,009 900,0020148 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0058,98230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 717,00-4,871 634,004 700,001322 321
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,00-3,26497,001 610,00178 551
PIVOV. STAROPRAMENBAAPIVPHCZ000511105474,00+4,9741,00133,661 800127 303
PLIVA - LACHEMABAALACHECZ0005096750328,00+2,50261,00605,5041 312
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,560,0059,10122,2200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00-4,58350,00590,0084 160
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,00+12,991 600,003 336,004080 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,000,00224,00323,0030090 000
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25140,6000
PRAGA LOUNYBAAPRALNCZ0005109801480,400,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,59+4,9969,50107,76444 514
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 210,00-4,941 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,00+0,601 615,002 500,001127 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00864,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495482,190,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,200,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054234,90+4,95145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900317,00+4,27260,00429,0030095 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,270,0024,45144,6300
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704573,00+0,35391,00598,001 743998 739
RAAB KARCH.STAVIVABAARAABCZ000510115470,95-4,9944,5190,30251 774
RAKOBAARAKERCS0008418752500,000,00489,101 350,0014974 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509645,10+0,01570,00750,00302195 025
RESTITUČ.IF ČR PHABFARIFCS0008001509904,10+1,16825,101 028,0012 68011 452 368
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 200,0054162 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ000510255899,92-4,9999,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,75+4,9959,4797,75131 271
SČ ENERGETIKABAASEVENCZ00050780551 468,000,001 447,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,00613 680
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550806,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358185,50+0,27128,59250,00183 339
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350617,50-5,00571,001 192,0000
SEVTBAASEVTCS000844245580,120,0078,33194,1200
SG - INDUSTRYBFAYSECZ000908770644,05-7,2637,01153,896 458292 478
SHD KOMESBAASHDKOCS000842385167,500,0064,31161,7300
SKLÁRNY KAVALIERBAASKLKACS0008414652392,00-4,62384,501 600,0031 176
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,001265
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635743,47-4,9830,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 254,00-4,921 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 651,00-9,63961,402 812,00115198 790
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952351,50-5,00285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425293,350,0084,68165,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,100,00182,40288,0000
SPOLANABAASPOLACS0008424958100,00-4,8595,58198,458800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,990,0051,00120,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00+0,55329,00405,001 544553 674
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,20-2,9848,0087,101 26069 552
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,00-1,24155,00227,902 804536 821
STAROBRNOBACPIVOSCZ000845035098,210,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 321,00+0,451 280,001 800,001013 210
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,001843 200
STOCK PLZEŇBAALIKERCS00084185541 968,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,002235 640
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665326,60-5,0024,5048,4000
ŠKODABAASKODACS0005041250190,00-1,55127,00730,004 143782 062
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,790,0024,8867,0000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805438,900,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,00-2,52187,00660,002413 920
TATRABAATATRACS000501845653,20-4,9350,0081,95341 809
TEINVESTBAATMPCS00084430572 200,000,001 836,002 342,001635 200
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550477,70+4,98361,00477,7000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156181,230,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255276,00+4,98151,67276,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,740,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157399,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452732,000,00321,00750,0000
TEREOS TTDBAAPRACUCZ000510485116,660,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555540,500,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,50+2,7713,1019,901502 775
TOMABAATOMACZ000508855948,60+4,9635,1568,00502 430
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,42-4,9936,1055,5000
TREND V.I.F. PRAHABFBTRENDCZ000801690464,60-5,0040,3276,3620012 920
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,00-4,8267,04180,10211 449
TYLEX LETOVICEBAATYLEXCS000500615485,50-5,0085,50351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,40-4,99201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,95+1,4349,76111,10317 34618 311 055
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,500,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 076,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 266,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850286,00+0,3166,66400,004011 440
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855899,00-2,4683,94165,0058758 113
VLNAPBAAVLNAPCZ0005087650109,82-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957208,90+4,97117,00640,002 037425 529
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12239,0000
VULKANBAAVULKACZ0005100453124,10+3,41119,44315,004496
WIENERBERGER C.P.BAAJICIHCS0008415857567,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065758,46-4,9836,0082,462117
ZBROJOVKA BRNOBAAZBROJCS000504065855,200,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 370,00+4,821 665,002 500,001228 440
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926321,07-4,5321,0753,10941 981
ZLATÝ IF KVANTOBFAZLKVACZ0008025509338,00+0,02252,00349,30840283 920
ZPA PEČKYBAAZPAPCCS000501365577,920,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357269,10-4,97188,881 261,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,000,00305,00510,0020075 400
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854125,00-0,85125,00226,006750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00201,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557128,100,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,30+0,07350,00452,0017668 869
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 295,00-4,421 150,002 330,0022 590
ŽOS NYMBURKBAAZOSNYCZ000904835169,35-5,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707890,00+0,56725,601 017,00480426 240