Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.1.2026 17:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.11.199719.12.1997
23.12.199721.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,000,00109,25202,006786
AERO HOLDING PRAHABAAAEROCS000500286459,30+0,5055,30116,561 35780 470
AGROBANKA PRAHABADAGBACZ00080264085,51+4,954,9556,009 17550 554
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0085,1200
ALIACHEMBAASYNTHCZ0005091959127,00-0,97127,00300,001 498190 246
ARMABETON PRAHABAAARMABCZ0005006353109,15+3,9599,00448,001 122122 466
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,00+0,661 065,001 390,001821 960
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759490,00+3,15208,00598,009546 550
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 248,00+4,96759,001 411,005062 400
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953520,00+2,36423,00999,00272141 440
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 204,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506205,000,0065,00235,005010 250
BOPOBAABOPOCZ000509115753,00-0,8730,13102,00603 180
BRANO-ATESOBAAATESOCS0005012350390,000,00362,00612,0000
BVV BRNOBAABVVCS00084128542 600,000,002 238,003 500,0000
CALOFRIG BOROVANYBAACALOFCS0008457354950,00+2,15468,001 396,00410389 500
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00125,371 400,0000
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555313,00+4,68137,18313,00322100 786
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,000,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ0008413457950,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,00-5,0077,17174,00556 270
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,00-1,25144,50539,0051 575
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,000,002 150,003 550,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00-2,59220,00337,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 620,00+0,621 408,002 265,00500810 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 932,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,60-1,0464,00132,0034526 082
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 378,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,80+3,9586,96252,0077076 846
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566775,58+4,9840,5575,5835326 680
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645520,46-4,9620,46158,002004 092
ČEZ PRAHABABCEZCZ0005104950750,00-4,94685,001 008,002 1121 584 000
ČEZ, A.S.BAACEZCZ00051123001 100,00-2,56889,001 375,00715786 240
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355999,00-4,7669,00190,3015014 850
ČKD DUKLA PRAHABAACKDDCS000500575069,83-4,9937,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 076,00+2,96403,001 250,00213229 188
ČNIMFBFACNIMFCZ000801830699,40+0,1082,24165,00484 771
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 608,00-2,983 316,005 199,0032147 456
ČS PLAVBA LABSKÁBAACSPLLCS000820355087,000,0082,00316,00453 915
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,490,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425857,75+5,0052,00139,80191 097
DEZABAADEZACS00084140582 340,00+1,072 020,002 550,006801 591 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 011,00-0,983 422,005 081,0030120 330
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653197,51+4,99171,48864,0091 778
EQUITY HOLDINGBFAAGFIECZ000908460421,00-1,4012,6425,50901 890
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156456,00+0,88319,00530,00558254 448
EUROVIA CSBAASTASZCS0005022854802,00-0,37780,001 440,00108 020
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 392,000,001 264,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256399,00+5,00310,00726,0000
FERONA PRAHABAAFERONCS000501965259,300,0039,0089,004 815285 530
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001158,000,00106,05197,006948
FORTUNA HOTELSBAAHOTFOCZ00090911041 074,00+0,461 027,001 097,00261280 314
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255528,000,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,007275 384
HMO LOGISTIKA OLBAAHANMACZ0009051058463,00+4,7583,60465,0010046 300
HOCHTIEF CZBAAVOSTTCS0005036953330,000,00232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00250137 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,00+1,37680,001 313,0032 205
HOTEL FORUM PRAHABAAFORUMCS0008442851161,47+4,99130,50270,004646
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,00+4,95946,002 290,001617 968
CHEMOFONDBFACHEMFCZ0009092409276,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00+3,763 187,004 120,00310 500
IF BOHATSTVÍBFABOHATCZ0008011301963,00-0,20537,001 170,00215207 045
IF ENERGETIKY PHABFAENERGCZ0008010907660,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103638,00-0,31395,00801,00262167 156
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,30+3,9331,3545,005 010171 843
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,6400
INGSTAV ZLÍNBAAINGUHCS0005040054425,00-4,92425,001 985,0000
IP BANKABAAINBACZ0008002854195,00-1,51164,90385,006 3901 217 963
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00-1,93461,00761,0036 65623 903 472
IPS SKANSKABAAIPSCZ0005110155195,000,00186,00327,003 635708 825
IRIDIUM INVESTBAAVSINVCZ00090954021 850,00+0,541 660,002 146,0011 850
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 830,00-0,27923,002 080,004684 180
JÁCHYMOV PMBAALAZJACS0008446753445,00+1,13227,00499,003013 350
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395377,00+1,0451,30173,00655 005
JČ ENERGETIKABAAJIHENCZ00050770572 615,000,002 342,002 779,001641 840
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636738,850,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,45-5,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,010,0037,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 908,00+0,151 791,002 476,00713 356
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 212,00+4,93950,002 715,0033 636
J&T FINANCE GROUPBFAMSVIFCZ000908700353,00-0,2424,87104,00301 590
KABLO ELEKTROBAAKABLOCS0005034156900,00-0,55737,001 515,0098 100
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 655,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,000,0043,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 977,00-4,951 929,002 693,001223 724
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,110,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 201,00-5,801 195,003 050,002 1902 701 330
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158386,00+4,89198,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,08-4,9823,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,20+1,0374,29267,00404 648
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,01+4,9930,00139,2000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00+0,62520,00918,00145116 725
KVANTO IPFBFAKVANTCZ0008026002323,00-1,82185,10353,0017355 879
K-T-V INVESTBAAKOTVACZ00090489551 805,00-5,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,50-5,00112,22385,0081 444
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758836,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 100,00-4,542 064,002 550,00612 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 380,000,004 380,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251431,00-0,91395,00609,00257110 767
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,40-4,9923,4086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,30-4,9168,00131,2512976
MADETABAAJIMLECS0008420550270,00+1,50227,00548,0071 890
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,000,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 100,00-4,542 000,003 090,001021 000
MILO OLOMOUCBAAMILOCS0008430054512,00-4,83512,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,200,0058,14323,0000
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658841,000,00646,001 210,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158198,970,00180,06367,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,890,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652732,00+4,87523,001 029,004029 280
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057342,00-5,00289,00400,0022075 240
MOTOKOV PRAHABAAMOTOKCZ0008412558122,32+4,99111,00411,0000
MOTORPALBAAMOTORCZ0005084558108,11-5,0068,00275,0000
MSABAAMSACZ0005016501259,00+4,85146,68701,00215 439
NKT CABLESBAAKABKLCZ0005082255666,00-4,85397,00800,00149 324
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,000,00295,00683,0031 140
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651155,00+2,44112,00181,861 264195 920
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,000,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375473,000,0060,07272,0000
OSTROJBAAOSTROCS000843555871,25-5,0050,52136,5000
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 625,00-0,272 850,004 390,004741 718 860
PARAMOBAAPARAMCZ0005091355396,00-4,80361,00870,00207 920
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760886,490,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 900,00+0,226 650,009 855,002001 580 000
PILANA TOOLSBAAPILANCZ0005008458128,01-4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 561,000,003 002,005 850,0027123 147
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,00-4,79303,00535,003112 307
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,002026 400
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,00+4,42110,00277,55912107 616
PLIVA - LACHEMABAALACHECZ0005096750351,00+4,77335,00480,00258 775
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 135,000,002 400,003 616,0013 135
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00+4,31213,00399,002 070600 300
PRAG REAL VYSOČANYBAAPRAGACS0005069459116,25+4,99105,45254,0000
PRAGA LOUNYBAAPRALNCZ0005109801268,000,00245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 771,00+0,731 600,002 261,002442 504
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 316,00+4,94813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495432,30+0,3132,20315,00132
PRECHEZABAAPRECHCZ000509725380,75-5,0046,10131,2000
PRIOR IKBAAPRIODCZ0009034054211,00+4,97201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001104,50-5,00104,501 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400111,150,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900286,000,00106,00352,00777222 222
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250114,45+5,00109,00539,00637 210
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704422,00+0,71316,00517,00283119 426
RAAB KARCH.STAVIVABAARAABCZ000510115453,000,0035,1280,0000
RAKOBAARAKERCS0008418752820,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,00-1,03395,00784,00207138 483
RESTITUČ.IF ČR PHABFARIFCS0008001509875,000,00740,001 066,002 0361 779 564
RMS MEZZANINEBAAPVTCS00084162512 012,00+0,141 754,004 700,002040 240
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755115,76+4,9995,79409,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558512,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455126,000,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85258,0000
SČ ENERGETIKABAASEVENCZ00050780551 875,00+1,071 547,003 000,003056 250
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,00-0,341 950,003 013,0040104 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358223,00+2,76170,00390,0020044 600
SETUZABAASETUZCZ0008460052700,00+2,63650,001 924,006142 700
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350855,00+0,58685,00900,00526449 730
SEVTBAASEVTCS0008442455141,17+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706137,74+0,54116,85196,001 414194 764
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,92-0,1123,40110,002308 032
SKLÁRNY KAVALIERBAASKLKACS00084146521 449,00-3,071 445,002 500,0057 245
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759549,00+4,97520,00950,00179 333
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,00-0,0636,10137,0012900
SLH, A.S.BAASOLOCS000844635782,68+4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 654,00+4,982 136,003 182,0064169 856
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,75+4,9981,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952571,00-1,55492,00687,00225128 475
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,000,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252130,200,00130,20550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958125,000,00111,00271,0021426 750
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,00+4,5960,20170,001009 100
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,00-2,05318,00442,00522198 882
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,11-2,5365,92106,2223819 780
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,60+0,08144,40223,001 400259 840
STAROBRNOBACPIVOSCZ0008450350340,00+3,34281,00700,002680
STČ ENERGETICKÁBAASTRENCZ00050782531 557,00-3,051 500,002 170,001015 570
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 715,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,0000
SUBTERRABAASBTERCS0005023050141,22+4,9999,55292,0000
SVIT ZLÍNBAASVITCZ000507665327,00-0,0324,5080,003188 586
ŠKODABAASKODACS0005041250600,000,00516,001 173,00868520 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,110,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857939,00+4,91738,001 317,004037 560
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,000,00157,70340,0000
TATRABAATATRACS000501845665,00+4,8360,50144,8922514 625
TEINVESTBAATMPCS00084430572 024,000,001 829,002 885,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156253,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950326,00-4,95201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157760,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485131,520,0030,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465491,00+4,5955,75120,6059454 054
TESLA SEZAMBAATSLSECS0005009851490,00+4,25179,20490,00792388 080
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02238,0000
THRALL VAGONKA ST.BAAMORVACZ000508555549,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,88-4,9613,3055,122503 970
TOMABAATOMACZ000508855952,800,0021,0059,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605597,00+3,1953,20147,004 000388 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,990,0036,65127,8000
TRANSAKTABAATRANSCZ000841335875,48-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,500,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,90+5,0023,0187,8834120 767
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,90-2,33100,70205,0027142 520
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150099,40+1,4292,57141,002 743272 654
UNITED ENERGYBAAPSZTECS00084586591 250,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,30-4,99101,20261,00202 446
VČ ENERGETIKABAAVCENGCZ00050769501 615,00-5,001 463,002 462,003150 065
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 567,000,001 493,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 793,00+5,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850120,75+5,0057,67266,0039147 213
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558131,10+0,06120,00260,0017723 205
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,73752 100
VODNÍ STAVBYBAAVOSPHCS0005020957506,00+2,63381,001 650,0014070 840
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450220,000,00207,00800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065769,000,0057,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,70+4,9952,10156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,40-2,0024,40126,0047411 566
ZČ ENERGETIKABAAZCENGCZ00050773541 748,000,001 725,002 556,001119 228
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926341,000,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509284,00-2,06125,00323,001 060301 040
ZPA PEČKYBAAZPAPCCS0005013655149,490,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 140,00-5,001 095,001 910,0089 120
ZVVZBAAZVVZCZ0005081653333,00+4,71225,00666,00103 330
ŽĎASBAAZDASCS0005031152465,00+1,97399,00665,003616 740
ŽDB BOHUMÍNBAAZDBCZ000509815290,77+4,9981,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,00-3,22148,92311,00172 550
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00-5,00163,10404,00203 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,00-0,49336,00536,0010542 105
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,00-5,001 786,002 815,001425 270
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,1100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707796,00-1,48583,00885,008567 660