Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 3:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.12.199716.01.1998
20.01.199818.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,00486 000
AERO HOLDING PRAHABAAAEROCS000500286453,00-3,9853,00116,564 278226 734
AGROBANKA PRAHABADAGBACZ00080264089,81+4,914,9556,0035 377347 048
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0068,2500
ALIACHEMBAASYNTHCZ0005091959129,50-0,31127,00300,001 437186 092
ARMABETON PRAHABAAARMABCZ0005006353117,33-4,9999,00360,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,000,001 065,001 390,004957 771
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759463,00+4,98229,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 399,00-0,07759,001 411,00500699 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 399,00-0,07759,001 411,00500699 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,9100
BH CAPITALBABBHANCZ0008024601630,00-4,97630,001 200,0000
BIOCELBAABIOCECS0005017953460,00-1,70423,00970,003214 720
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63700,0000
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,002 105,005 610,00817 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506245,00+4,7065,00245,0012630 870
BOPOBAABOPOCZ000509115744,48-4,9930,13102,0000
BRANO-ATESOBAAATESOCS0005012350368,00+4,84335,00612,0000
BVV BRNOBAABVVCS00084128542 990,00-0,332 238,003 500,0037110 630
CALOFRIG BOROVANYBAACALOFCS0008457354942,00-4,94523,001 396,0076 594
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,00-0,07158,651 423,005070 000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555430,00-1,14183,80441,00258110 940
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,31-4,99136,31392,002273
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 504,00+4,95950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,00-0,0977,17174,0063878 474
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 355,000,002 150,003 550,0037 065
ČESKÁ SPOŘITELNABAACSPOCZ0008023801206,00-1,90205,00337,001 269261 952
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 590,00-0,121 566,001 600,00451717 090
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 440,00-1,091 408,002 265,002536 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00-4,303 500,006 195,0031124 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,25+0,1864,00132,00423 245
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,00+2,00211,001 030,0010025 500
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574198,95+1,4786,96252,0017116 920
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667110,00-1,7840,55123,0420822 880
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,69158,0000
ČEZ PRAHABABCEZCZ0005104950755,00+0,66685,001 008,00203153 265
ČEZ, A.S.BAACEZCZ00051123001 030,00+0,48889,001 375,00797820 910
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,45+4,9969,00190,30556 185
ČKD DUKLA PRAHABAACKDDCS000500575074,50+1,3637,9191,4929121 680
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 152,00+1,49468,001 250,00273314 496
ČNIMFBFACNIMFCZ0008018306101,23+1,8482,24165,00767 693
ČNIOPFBFACNIOPCZ0008018207122,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 686,00+0,213 700,005 199,001989 034
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,06-0,5682,00314,00564 763
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425856,00-3,4452,00139,80744 144
DEZABAADEZACS00084140582 106,00+0,282 020,002 550,003777 922
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 537,00-4,993 422,005 081,002484 888
ENERGOAQUABAAENRGACS000841975047,50-5,0035,15120,0012570
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,000,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,00+4,7612,6425,503337 326
ERGON PRAHABAAERGONCZ0009055851488,00-4,87320,00745,0000
ETABAAELEPRCS0005005156409,00+2,25319,00500,00208 180
EUROVIA CSBAASTASZCS0005022854701,00-0,28701,001 440,009264 492
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356988,00-4,90988,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256361,00+4,94310,00726,0072 527
FERONA PRAHABAAFERONCS000501965250,00+1,5839,0088,001949 700
FEZKO SERVISBAAFEZKOCS000503745685,750,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001177,000,00114,00197,0017931 683
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,00+0,451 027,001 100,00220242 000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255498,00+4,84190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665587,09+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,004951 303
HMO LOGISTIKA OLBAAHANMACZ0009051058388,00+4,8683,60486,003011 640
HOCHTIEF CZBAAVOSTTCS0005036953281,00+4,85232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0016590 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851137,000,00130,50270,00304 110
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 100,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409305,00+0,99250,00390,0061 830
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 656,000,003 187,004 120,002176 776
IF BOHATSTVÍBFABOHATCZ0008011301930,00+0,43537,001 170,00962894 660
IF ENERGETIKY PHABFAENERGCZ0008010907650,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50-5,0046,31170,00253 563
IF OBCHODUBFAOBCHOCZ0008011103720,00-1,36395,00801,00397285 840
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,000,0031,3545,0042014 700
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00490,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 950,0000
IP BANKABAAINBACZ0008002854175,00-1,12164,90385,003 155552 125
IPF KOMERČNÍ BANKYBFAKBCZ0008012804586,00-1,34461,00761,002 0421 204 380
IPS SKANSKABAAIPSCZ0005110155182,00-1,08182,00327,0031857 876
IRIDIUM INVESTBAAVSINVCZ00090954021 860,00+0,431 660,002 146,0023 720
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 898,00+0,261 041,002 080,003056 940
JÁCHYMOV PMBAALAZJACS0008446753428,00-4,88227,00463,00208 560
JÄKL KARVINÁBAAJAKKACZ000508465736,02-4,9836,02185,0022792
JANKABAAJANKACS000500395390,500,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 611,00+0,032 342,002 779,002052 220
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,002047 300
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,00-0,4947,93172,0013910
JITONA SOBĚSLAVBAAJITONCZ000509965539,620,0037,1780,0000
JM ENERGETIKABAAJMENGCZ00050779581 907,00-1,081 791,002 476,0035 721
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 300,00-3,70950,002 715,00810 400
J&T FINANCE GROUPBFAMSVIFCZ000908700356,30+0,1724,87104,00301 689
KABLO ELEKTROBAAKABLOCS0005034156960,00+3,22737,001 132,0032 880
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 516,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,00-3,0643,45148,215315
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,00-0,151 900,002 693,001528 500
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485685,65+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 035,00-2,351 007,003 050,007 1007 414 800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,00+1,31210,00495,0015158 135
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1099,0030720
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459139,00+1,3874,29267,0081 112
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,740,0030,00119,3500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004862,00+2,01520,00918,00330284 460
KVANTO IPFBFAKVANTCZ0008026002328,00+3,14196,00353,002 050672 400
K-T-V INVESTBAAKOTVACZ0009048955979,00-4,95306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758832,00+4,91253,001 214,001832
LÉČIVABAALECIVCZ00051047522 240,00+0,312 064,002 550,0061136 640
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 986,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251417,00+0,96395,00609,00308128 020
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,360,0016,3686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,87-5,0068,00131,256539
MADETABAAJIMLECS0008420550276,00-4,82227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896051,08+4,9936,8798,3400
METROSTAVBAAMESTACZ0005006502166,250,00166,25241,6600
MILO OLOMOUCBAAMILOCS0008430054504,00-4,00480,001 420,0042 016
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14301,0000
MORAVIA BANKABAAMOBACZ00080044058 512,00-5,008 512,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,000,00646,001 209,00109 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850156,80+4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,000,00165,00367,00111 815
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,690,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652669,00+3,08523,001 020,004228 098
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00+0,91289,00400,0020066 200
MOTOKOV PRAHABAAMOTOKCZ0008412558151,050,00111,00352,0000
MOTORPALBAAMOTORCZ000508455871,76-4,9968,00275,0000
MSABAAMSACZ0005016501291,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,00+3,33397,00800,00127 440
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353403,00-4,95295,00683,0041 612
OHL ŽSBAAZSTBOCS0005028554561,00+4,85386,00780,0063 366
OKDBAAOKDCZ0005100651169,00+1,80134,50181,8655693 964
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,40+4,9835,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375472,00-0,6360,07212,0010720
OSTROJBAAOSTROCS000843555881,66+4,9850,52133,11564 573
OTAVA-PATRIABAAHOTOTCZ0009065959122,85+5,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 750,00+1,352 850,004 390,003341 254 872
PARAMOBAAPARAMCZ0005091355377,000,00361,00870,0000
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,001002 895
PEGA KRNOVBAAPEGACZ000907760898,71+4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 251,00+0,557 126,009 855,0021152 271
PILANA TOOLSBAAPILANCZ0005008458150,000,0027,27171,5000
PIVOVAR RADEGASTBAAPIVORCS00084643504 601,000,003 002,005 450,001673 616
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751323,00-5,00303,00521,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,003546 200
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054122,000,00110,00277,5500
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,0041 300
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23291,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453471,000,00471,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 520,003 616,0091285 740
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07476,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,00+2,88214,00399,0027769 250
PRAG REAL VYSOČANYBAAPRAGACS000506945993,06+4,9988,63253,00534 932
PRAGA LOUNYBAAPRALNCZ0005109801292,00-4,88245,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,80-0,2990,00147,0015015 120
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 730,00+0,581 600,002 232,002034 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 615,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 708,00+4,97813,001 937,00540922 320
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20277,0000
PRECHEZABAAPRECHCZ000509725379,21+0,1346,10130,004317
PRIOR IKBAAPRIODCZ0009034054207,00+4,77179,20469,00459 315
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400154,07+4,9940,00154,0700
PROSPERITA IF ORL.BFAPROINCZ0008023900289,00+1,04119,95352,0025072 250
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,000,00100,50539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,00+0,47316,00517,002 371998 191
RAAB KARCH.STAVIVABAARAABCZ000510115464,000,0035,1280,0000
RAKOBAARAKERCS0008418752729,00-4,95729,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,00-0,14395,00784,00737501 897
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+1,73740,001 066,003 9443 470 180
RMS MEZZANINEBAAPVTCS00084162512 100,00+0,471 754,003 940,001021 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0052 375
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455113,05-5,00113,05320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780552 082,00+4,991 547,002 811,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00-3,22560,00759,00266159 600
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358206,000,00170,00357,00367 416
SETUZABAASETUZCZ0008460052712,00+0,28650,001 924,0096 408
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350861,00+0,34695,00905,008875 768
SEVTBAASEVTCS0008442455179,000,0062,88506,0000
SG - INDUSTRYBFAYSECZ0009087706120,47-3,87116,85196,0042951 682
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,370,0023,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 330,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759516,000,00492,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,45+4,9836,10137,0000
SLH, A.S.BAASOLOCS000844635777,400,0059,20119,7000
SM ENERGETIKABAASMENGCZ00050783522 500,00+0,482 136,003 156,0075187 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 059,00+0,391 996,003 082,001122 649
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,000,00492,00687,001 207697 646
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252139,65-5,00130,20527,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958147,10-1,34111,00271,00233 383
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,02-2,7460,20162,0042036 968
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00-0,80318,00441,00694258 168
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,42-0,4565,92106,221 657138 227
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,00+4,68144,40223,002 391480 591
STAROBRNOBACPIVOSCZ0008450350317,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 502,00-3,091 500,002 165,002436 048
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,000,001 321,002 810,0011 650
STOCK PLZEŇBAALIKERCS00084185541 359,000,00903,001 359,00810 872
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,001115 961
SUBTERRABAASBTERCS0005023050154,770,0099,55265,0000
SVIT ZLÍNBAASVITCZ000507665330,01+0,8424,5077,001404 201
ŠKODABAASKODACS0005041250600,00+0,16516,001 173,002 1881 312 300
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857836,00-4,89738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00577,0016490 200
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351205,000,00157,70340,002410
TATRABAATATRACS000501845675,19+4,9960,50144,8900
TEINVESTBAATMPCS00084430572 021,00+0,991 829,002 885,00250505 250
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050252,00+5,00240,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,000,00225,00408,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82390,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950251,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157722,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485123,15-4,9623,1582,5000
TESLA LANŠKROUNBAATSLLACS000500465469,00-0,1455,75120,601439 867
TESLA SEZAMBAATSLSECS0005009851401,00+1,00205,00559,00249 624
TEXTILANA LIBERECBAATEXTICZ000509035724,090,0022,02213,0000
THRALL VAGONKA ST.BAAMORVACZ000508555577,00+2,2845,00177,2619515 015
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,70+5,0013,1050,0018265
TOMABAATOMACZ000508855950,10-4,9321,0068,00542 705
TON BYSTŘICE P.HSTBAATONCZ0005090555130,00-4,41122,49930,00243 120
TONAKBAATONAKCS000500605580,200,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,100,0036,65127,8000
TRANSAKTABAATRANSCZ000841335847,61-4,9837,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,600,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,10+1,2123,0187,881347 249
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,00+0,54100,70205,007412 284
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00321,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150092,77+1,9488,90141,0015 0711 384 710
UNITED ENERGYBAAPSZTECS00084586591 230,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755133,50+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,00+1,101 463,002 386,002437 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 543,000,001 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 892,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850134,55-0,3357,67266,0030741 307
VÍNO MIKULOVBAAVINOMCS000846515978,83-4,9851,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558130,00+0,65120,00260,0022529 250
VLNAPBAAVLNAPCZ000508765026,800,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957492,00+1,65381,001 520,007235 424
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453203,00-4,69186,82544,00214 263
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065772,000,0057,80244,0010720
ZBROJOVKA BRNOBAAZBROJCS000504065860,20-1,6352,10148,006361
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,93+4,9623,18120,102506 233
ZČ ENERGETIKABAAZCENGCZ00050773541 804,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926337,00-0,0537,00114,84301 110
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,000,00125,00323,00892249 760
ZPA PEČKYBAAZPAPCCS0005013655109,92-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 051,00-4,101 051,001 910,00123129 273
ZVVZBAAZVVZCZ0005081653328,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152500,000,00399,00583,00904452 000
ŽDB BOHUMÍNBAAZDBCZ000509815281,40+0,2478,00238,0045036 630
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,000,00142,50286,00416 150
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656404,00+0,49103,75404,003212 928
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,00122 700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,00-0,75336,00510,00568223 024
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 935,00-0,711 786,002 815,00150290 250
ŽOS NYMBURKBAAZOSNYCZ000904835131,590,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707791,00-0,37604,00885,0012498 084