Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 20:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.03.199718.04.1997
22.04.199721.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,48-4,99143,48340,00365 165
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286484,00+5,0054,66169,004 327363 468
AGRA PŘELOUČBAAAGRACS000502726721,96-4,9715,00100,8700
AGROBANKA PRAHABADAGBACZ000802640810,63-4,9110,63139,0000
AGRODAT PRAHABAAAGRODCZ000906385535,22-4,9935,22237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156225,00-4,66194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6384,8900
AGROSERVIS TACHOVBAAAGSTACZ000903645593,00-1,0676,95185,22514 743
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,000,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665011,910,0011,9171,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,79+4,9980,56235,00201 696
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316226,48-4,9826,4860,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,53-4,9920,53275,0000
AGS JIČÍNBAAAGRJICZ000508365941,400,0031,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS0008201554107,20-4,9984,10204,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959225,00+0,44222,00600,00732164 700
ALMETBAAALMETCS0005035757414,00-4,82414,001 680,0072 898
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753376,00-4,8194,00415,0000
AMMANN CRBAASTVSTCS000500375546,64+4,9944,42260,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,25-5,0090,25181,00706 318
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957216,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353197,60-5,00184,11538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,5000
ARPOBAAARPOCZ000501945545,71-4,9845,71350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705107,34-4,99107,341 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 259,00-0,07774,001 610,003442 806
ASTRA SERVISBAAZESZCZ0009039152206,00-4,6246,46389,00234 738
ATAS NÁCHODBAAATSNACS0005028257213,00+4,92115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275037,78+4,9732,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754154,00+4,7641,00196,90101 540
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0012660
AUTOTECH PRAHABAAAUTPRCZ000906955548,92-4,9945,1381,00834 060
AVIABAAAVIACS0005020759338,00+3,68193,00409,00687232 206
AVIA KUTNÁ HORABAAAVIAKCS000501445537,00+0,3536,87199,506222
AVICOM JÁNSKÁBAAAVCOMCS000845965714,44-4,9314,44150,0037534
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,10-1,1159,91300,004320
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 236,00+0,08532,001 275,002 0002 472 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00+1,53111,00345,007610 032
BASK ROUDNICE N.L.BAABASKCS0008423760230,000,00230,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,66-4,9925,6645,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0079,3000
BENAR BENEŠOV N.PLBAABENARCZ000509105827,55-5,0020,00160,00631 736
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155217,00-4,8272,98321,0000
BH CAPITALBABBHANCZ0008024601767,00-4,95767,001 350,0000
BIOCELBAABIOCECS0005017953800,00+2,56625,001 186,00386308 800
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,000,00265,00930,00123 180
BMTBAABMTBOCS000503075820,16-4,9912,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,00-3,0780,23330,0047960 354
BOHEMIA SEKTBAAVINZACZ00084452514 500,00-1,092 850,005 610,002090 000
BOHEMIA VENTUREBFAYSEIFCZ000908850675,60+5,0065,00671,00997 484
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454338,00+4,96226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950103,24-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13256,0000
BOPOBAABOPOCZ000509115740,42+4,9832,59253,00813 274
BOTASBAABOTANCS000841495932,00+2,0724,48120,4012384
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150120,930,00120,93250,0000
BRANO-ATESOBAAATESOCS0005012350420,00-4,32389,00672,0018075 600
BRISK TÁBORBAABRITACZ0005074856114,00-5,0068,89205,0000
BRISTOLBAABRISTCZ0009062352160,55-5,00136,04500,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509156,75-5,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452104,50-5,0096,57553,0000
BVV BRNOBAABVVCS00084128542 812,00-5,002 755,004 813,002056 240
BYSERVIS HOLDINGBAABYSERCS000500755872,930,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354783,00-0,88400,00934,002519 575
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209278,00+4,90125,37358,003810 564
CEMENT HRANICEBAACEMENCZ0005109454939,00-4,95715,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356191,000,0060,00210,00142 674
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,00122 640
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0016240
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,00805 360
CIDEM HRANICEBAACIDEMCS000841816647,50-5,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,710,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851120,26+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,00-0,5652,00246,0012636
CONSUS IFBFACONINCZ000802830529,00-1,5229,00240,0014406
CRISTAL PALACEBAACRISTCS0008446456119,230,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250327,00+4,80235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357164,530,00135,38900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258179,550,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652159,410,0064,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,60-0,05162,36313,00244 454
CUTISIN JILEMNICEBAACUTISCS0008419156578,00+4,90490,001 400,001810 404
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356212,00+0,47153,05290,006413 568
ČECHOFRACHTBAACECHFCZ00084134571 180,00-4,831 180,003 080,002529 500
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,000,00109,39190,0046155 320
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556233,00-4,89233,001 605,00133 029
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 970,000,002 672,005 400,00411 880
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00+1,91275,00368,004 3571 389 526
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052210,000,0070,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 899,00-0,831 280,002 265,0074140 526
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955371,25-5,0071,25390,00352 494
ČESKÉ LODĚNICE PHABAACELODCS000500695647,16-4,9947,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00569 520
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 540,00-1,112 935,004 490,001346 020
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,25-5,0052,25277,00844 389
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8186,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457108,60-1,2778,00161,2926228 453
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 185,00+0,251 008,001 802,002731 995
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655525,00+5,00500,001 630,002814 700
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059302,00-4,73195,30921,00206 040
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741142,55+4,99101,34399,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78135,005 798264 969
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,01+2,1332,32158,001063 499
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950846,00+0,11722,001 050,00896758 016
ČEZ, A.S.BAACEZCZ00051123001 030,00-0,96908,001 295,00958978 160
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,24+4,9997,20191,0020026 648
ČKD DUKLA PRAHABAACKDDCS000500575044,10+1,1439,00156,24602 646
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335126,25+5,0024,7750,00601 575
ČKD KUTNÁ HORABAACKDKHCS0005008051100,70-5,0076,72195,00181 813
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,000,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153306,00+0,65210,00545,00103 060
ČKD PRAHA HOLDINGBAACKDPHCS0005002765836,00-5,00167,501 000,001 055881 980
ČKD SLANÝBAACKDSCS000500815045,20+4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830695,000,0095,00286,0000
ČNIOPFBFACNIOPCZ0008018207108,00+1,88101,00315,00636 804
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 748,00-4,993 057,004 520,0079296 092
ČS PLAVBA LABSKÁBAACSPLLCS0008203550227,00-1,30227,00377,0010022 700
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10180,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5610230
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,00+1,6948,2177,99301 800
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,600,0095,00132,9019825 859
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075448,88-4,9948,88110,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00106,00151 035
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0087,0000
ČSAD KLADNOBAACADKDCZ0008207750125,300,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105948,76+4,9939,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136472,550,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258103,79-4,99100,70320,0030831 967
DAKO-CZBAADAKOCS000503555969,82+4,9945,0092,5500
DENTAL PRAHABAADENTACZ000510425779,00-2,5766,89510,0010790
DERMACOLBAADERMACZ000904165360,88-4,9960,88480,0000
DESKOBAADESKOCS000846136447,52-4,9947,52370,0000
DEZABAADEZACS00084140582 346,00-0,292 125,002 525,00123288 558
DIESEL PRAHABAASKODDCS000500765722,57-4,9619,56236,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145548,74-4,9948,74204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715092,27+4,9976,77418,0000
DOMOV PRAHABAADOMPRCZ0009048856106,17-4,9981,10355,00646 795
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159380,00+0,26361,001 312,0031 140
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266216,00-4,84151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21135,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,005516 500
DOPR.STAV.A MOSTYBAADOSTMCZ000501745953,71+4,9838,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515870,17-4,9970,17283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,00-0,3136,29175,48201 900
DROGERIE OSTRAVABAADRGOSCZ0008429354111,00-0,8947,00120,0023826 418
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505957,360,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750124,33-4,99124,33827,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454785,000,00415,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985517,09+4,9715,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,0020980
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415752,54-4,9952,54241,005263
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,92+4,9990,26584,002242
DYAS UHER. OSTROHBAADYASCS000845155566,410,0066,411 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,908216
EGO CHVALETICEBAAEGOCS000844815513,170,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400716,39+4,999,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815341,00-4,9838,0072,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151233,00+4,95207,00737,0071 631
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 192,00-4,983 800,005 081,002396 416
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,000,00108,00567,009972
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,65480
ELITE VARSNDORFBAAELITECZ000509095126,25+5,0023,00102,3010263
ELTODO EGBAAENRGVCS0008441754555,00-4,80252,00740,008245 510
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,900,0099,00400,0000
ENERGOAQUABAAENRGACS000841975069,28-4,9960,00135,00765 265
ENERGOINVEST CZBAAENGPRCS000844015289,00-1,1157,6796,00433 827
ENERGOMONT.LIBERECBAAEMONTCS0008423653360,00-4,25360,00972,002720
EQUITY HOLDINGBFAAGFIECZ000908460418,62-5,0017,9682,6800
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,00146 090
ETABAAELEPRCS0005005156361,000,00317,00710,003010 830
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 295,000,001 120,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 089,00+4,971 916,003 661,00510 445
FAGRONBAATAMDACZ0008461209115,750,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256600,000,00565,001 200,006438 400
FAVORIT ROKYCANYBAAFAVORCS000504136719,000,0019,00199,653005 700
FERONA PRAHABAAFERONCS000501965239,53-4,9939,53140,00582 293
FERROMET PRAHABAAFERROCS0008412060400,00+2,56365,00732,00104 000
FERRUM FRÝDLANTBAAFERRUCS000501805029,00-3,3328,8880,0028812
FEZKO SERVISBAAFEZKOCS000503745668,25+5,0063,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001120,00+3,8777,17144,21333 960
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975642,84+5,0037,01976,0000
FOSFABAAFOSFACZ000509145446,50-4,5946,50250,008372
FRIGERA KOLÍNBAAFRIGECS000504105220,10+4,9615,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565467,74+4,9952,20330,00241 626
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,00-3,44203,00290,007019 600
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350412,00+4,83266,00730,0010643 672
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,001250
GASTRONOMIABAAGASTRCS000843285259,20-4,9959,20268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 372,00-4,98166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,00-4,92430,001 151,0043 240
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665547,00-3,8647,00109,08502 350
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0084 640
GLOBAL PAYMENTSBAAMUZOCZ00084136551 256,000,00824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855066,00-2,9466,00567,00312 046
GRAFIT NETOLICEBAAGRAFICZ000509495337,04+4,9832,00430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356299,00-0,99260,00455,003510 465
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054160,000,00154,33577,0000
GRANITOLBAAGRANICZ000510035489,25+5,0072,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715932,43+4,9830,89189,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,76+0,9455,96193,206365
GUMOTEXBAAGUMOTCZ000508675152,70-4,9952,70287,008422
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185090,00+1,2253,00179,00302 700
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,000,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756137,02+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154733,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375862,70-5,0062,70409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708117,04+4,99110,22491,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006104,000,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94710,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105105,13-4,85105,13535,003 252341 883
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303112,45+4,99101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,500,0028,5085,0000
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,0010831
HMO LOGISTIKA OLBAAHANMACZ0009051058128,35-4,99101,30451,00253 209
HMZ BRUNTÁLBAAHMZCZ000509605724,800,0022,12190,0000
HOCHTIEF CZBAAVOSTTCS0005036953465,00-2,51450,001 094,002411 160
HOLCIM ČESKOBAACEVAPCZ0008419256315,00+5,00271,00630,007322 995
HOLCIM (ČESKO)BAACIZKOCZ0008418951829,00-1,42621,001 050,002924 041
HOME PRAHABAAHOMECS000502256550,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452115,000,0099,54388,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851177,10+0,11169,70520,00468 147
HOTEL IMPERIAL OVABAAIMPERCS000843585552,25-5,0043,15200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515229,030,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,00-0,1092,00321,00111 012
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853200,00+2,04133,00489,0010020 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00+4,76153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00151,52367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,91-4,9837,91172,1021796
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965312,000,00281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805604,00+0,33573,00889,0063 624
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,580,0030,37203,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357162,07+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409341,00+2,40190,00350,0020068 200
CHEMONT BRNOBAACHMNTCS000502895077,040,0047,81214,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 370,00-1,501 023,001 499,00182249 340
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985019,810,0011,5893,71359
CHIRANA STRAŠNICEBAACHIRSCS000501955321,730,0020,00110,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125341,55-4,9841,55331,00431 787
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 820,00+1,052 907,004 825,00157599 740
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895115,500,0015,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0066,8491,0000
IDEAL STANDARDBAAKEZTECS000841706953,29+4,9850,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720082,00+0,4967,9886,81201 640
IF BOHATSTVÍBFABOHATCZ0008011301668,00-0,59471,001 175,00855571 140
IF ENERGETIKY PHABFAENERGCZ00080109071 405,00+0,35610,001 596,004056 200
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0027040 500
IF OBCHODUBFAOBCHOCZ0008011103482,00-1,02368,001 465,0018890 616
IF PRAGOFONDBFAPGFONCZ000800900853,13+5,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,90-4,9661,00238,0021817 854
ILBAU TEPLICEBAASILSTCZ000503835640,260,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595650,100,0050,10420,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354220,000,00179,20690,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855350,00+4,79219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057421,000,00219,00519,0052 105
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 602,00-4,98600,003 152,0000
INOVA PRAHABAAINOVACZ000508315492,50+4,9965,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,30+0,22118,75289,00405 292
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001119,00-2,45113,00672,00657 735
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17650,0000
INTERIER PRAHABAAINTPRCZ000508545646,10-0,6036,30160,00452 075
INTERKUPON HOL.PHABFAINTKUCZ000908880356,380,0046,07116,0100
INTEXBAAINTEXCS000500745922,000,0020,90181,0000
IP BANKABAAINBACZ0008002854320,000,00282,00385,003 3841 082 880
IPF KOMERČNÍ BANKYBFAKBCZ0008012804581,00-2,68503,00794,00868504 308
IPS KARLOVY VARYBAAIPSKVCZ0005024851247,00+4,66225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155258,00+0,38245,00327,001 130291 540
IRIDIUM INVESTBAAVSINVCZ00090954021 945,00+0,671 780,002 730,0059 725
ITEC GROUPBAAELTONCZ000502695539,23+4,9735,15120,0000
IVAX - CRBAAGALENCZ00050968591 520,00+0,33820,001 773,00382580 640
J & T INVEST.HOLD.BAASKRBRCZ000509535631,000,0030,00100,00501 550
JABLONEX JABLONECBAAJABLXCS0008412151246,00-4,65177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753260,00-4,76260,00857,00102 600
JÄKL KARVINÁBAAJAKKACZ0005084657105,34-4,99105,34215,00242 528
JANKABAAJANKACS000500395389,99-4,9989,99432,001008 999
JČ ENERGETIKABAAJIHENCZ00050770572 715,00+0,481 420,002 885,001438 010
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065564,23+4,9855,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 440,00+0,821 375,002 730,00512 200
JEMČA JEMNICEBAAJEMCACS0008416459732,000,00532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253143,360,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658109,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096429,40+5,0027,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00213,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0021 400
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636756,00-4,9256,00306,00201 120
JIRČANYBAACIHDJCZ000511130285,33+4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025595,00+1,6585,00623,00484 560
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,00-4,2540,66145,0022810 260
JITONA SOBĚSLAVBAAJITONCZ000509965561,60+4,9955,02138,0000
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705790,07-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 220,00-0,441 896,002 810,0062137 640
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 230,00-0,181 615,003 349,001032 300
JULIUS MEINL MOR.BAAPRABRCZ000905685926,90-4,9826,90200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261521 710,00-5,001 555,003 021,0011 710
J&T FINANCE GROUPBFAMSVIFCZ000908700328,44+4,9825,80160,001293 669
KABLO ELEKTROBAAKABLOCS0005034156990,00-0,70885,001 515,001918 810
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,00-1,29278,00650,0031 140
KARABAAKARACZ000509705530,000,0030,0091,0010300
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 090,00+0,46765,001 090,001111 990
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,00+3,8769,46278,00181 350
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115855,53+4,9922,00212,0000
KAROSERIABAAAVIABCS000503215031,000,0030,01115,9032992
KARTOGRAFIE PRAHABAAKARTOCS000843755499,28-4,9999,28350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 475,00-0,131 049,001 630,00358528 050
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91286,004220
KDYNIUMBAAKDYNICZ0005023655220,00-4,76178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-1,23171,00420,002800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 624,00+1,002 095,002 950,00200524 800
KERAMOST MOSTBAAKERAMCZ000507765160,00+3,8950,35181,004240
KF PRAHABAAKFCZ000906565251,04+4,9940,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,50+0,1376,00231,006459
KLENOTY AURUM PHABAAKLEAUCZ000904935951,38-4,9951,38257,0000
KLENOTY BRNOBAAKLENOCS000844865012,900,0012,8752,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,70-4,8654,15420,00402 348
KOLBENKABAACKDTRCZ000509415180,00-2,5580,00171,001149 120
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856226,000,0057,02250,005011 300
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,400,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605837,100,0025,0090,7000
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,00+1,071 931,003 050,002 1254 788 000
KONEBAAKONECZ0005007757110,96-5,0050,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825060,00+1,5736,48223,00372 220
KOVO CHEBBAAKOVCHCS000500316945,13-4,9829,0086,7300
KOVO PRAHABAAKOVOCZ000841225127,71-4,9725,65167,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,00+0,7713,90130,0014238
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00+4,93198,00425,00868368 900
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,00-0,1363,0095,5524818 600
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,70-5,0043,00190,00271 180
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00501,00203 620
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,10+0,7871,00106,57453 470
KOVOLIT MODŘICEBAAKOLITCS000500505784,08+0,0472,22131,76151 261
KOVONABAAKOVNACS0008418653159,710,00119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395536,00-4,1236,0094,0025900
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,03+0,0835,00255,004144
KOVOPOL POLICE N.MBAAKOPOLCS0005026459150,000,00150,00360,0081 200
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655230,00-4,95145,80806,0000
KOVOSVITBAAKOSVICS0005004464112,00+1,8194,77204,00353 920
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153127,00-2,3069,86299,00364 572
KOVOTERM BRNOBAAKOTERCS000845225664,000,0064,00100,0000
KOZAK KLATOVYBAAKOZAKCS000844415447,100,0039,45187,7200
KRAJKABAAKRAJKCZ000509065414,970,0013,2293,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,43-4,9838,95130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459215,00-4,86169,00435,0017437 410
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,0097 650
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159103,79-4,9985,00631,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675688,32-4,9988,32446,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,75-5,0020,76200,002004 750
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25180,0019617 444
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004600,00+1,18393,001 190,0010060 000
KUNZ HRANICEBAAKUNZCS000501875321,00+5,0020,00130,0000
KVANTO IPFBFAKVANTCZ0008026002201,000,00125,20270,0042685 626
KVATROO FINANCEBAAKOHUDCS0005011956117,51-4,9938,41149,15101 175
K-T-V INVESTBAAKOTVACZ0009048955345,00+4,86306,00724,0000
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566914,82-4,9312,8478,0024356
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5000
LANEXBAALANEXCZ0005016857266,000,00253,00627,003798
LATER CHRUDIMBAALATERCZ0005103259229,00+3,15176,70321,007717 633
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557156,550,00141,48394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952417,00-4,79345,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851479,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153119,000,00119,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125198,05+4,9880,69603,00212 059
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,000,00174,00385,00279 450
LÁZNĚ VELICHOVKYBAAVELICCS0008454054116,09-4,99116,09800,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 301,00+0,93660,001 301,001114 311
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758573,00+4,94469,001 857,001573
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035839,90-5,0039,90221,0000
LÉČIVABAALECIVCZ00051047522 510,00+0,272 185,002 666,00290727 900
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159161,50-5,00151,77459,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995456,70+5,0054,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00332,0016688
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00593,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00199,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69417,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,00302 100
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,320,0043,32150,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20310,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985535,04-4,9835,04657,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88138,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565481,10+4,9940,74570,00221 784
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754122,74-5,00122,741 556,002245
LESY ČESKÝ RUDOLECBAALESCRCZ000904085354,15-5,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,26+4,9994,581 580,004417
LESY JINDŘ. HRADECBAALESJHCZ000904095248,150,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365940,74-4,9940,74130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,64+4,9842,521 640,0020893
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48441,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00159,5700
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00277,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059108,30-5,0054,00180,9000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251494,00+1,85335,00614,001 039513 266
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,35-4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,50-5,0028,50157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358207,000,00206,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150830,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,77-4,9945,62130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915757,10-4,9953,77170,23181 028
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875771,25-5,0071,25198,00211 496
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,15+5,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73250,0000
MADETABAAJIMLECS0008420550400,000,00390,00961,0000
MAGNETBAAMAGNTCS000844795947,44+4,9739,62183,0019901
MAGNETONBAAMAGNECZ000507905349,64-4,9946,38300,00462 283
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354167,93+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603811,00+0,12700,00963,0075 677
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635647,50-5,0045,98170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,00+2,68126,50217,005900
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,66+4,884,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566560,000,0042,00223,002120
MASOKOMB.POLIČKABAAMASPOCS0008454252314,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,15-4,9817,15131,5600
MASSAGBAAMASSACS000500525529,00+3,5727,98200,0024696
MĚĎ POVRLYBAAKOVPOCZ000508105942,500,0042,50320,0000
MEDICAMENTABAAMEDIKCZ0008455755100,05-4,96100,05363,00353 502
MEOPTA PŘEROVBAAMEOPTCS000500896072,00+1,4069,50157,0030021 600
MEP POSTŘELMOVBAAMEPPOCZ000509125650,590,0031,35103,1000
METALIMEXBAAMETLXCS0008412458630,00-4,97630,002 345,0031 890
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0085,74155,006600
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415937,00-0,0230,97122,90301 110
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 550,00-1,842 440,003 113,00615 300
MEVABAAMEVACS000503935353,39-5,0053,39119,8810534
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0082 800
MILETABAAMILETCS000502745733,00+1,5632,49547,0012396
MILO OLOMOUCBAAMILOCS00084300541 420,00+0,21771,002 803,00200284 000
MILPA PARDUBICEBAAMILPACZ000508185121,73+4,9717,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555279,150,0077,45436,0000
MITOP MIMOŇBAAMITOPCS000500915853,17-4,9848,10171,0000
MJM LITOVELBAAZZNSRCS000843475931,50+5,0030,00337,00321 008
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953102,60-5,0081,98246,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,00-4,9764,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525854,150,0052,96165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008171,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385948,43+4,9820,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775318,67+4,9413,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,05-5,0028,89249,009504
MONTÁŽE PŘEROVBAAMONPRCS0005042159103,470,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,950,0048,95116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115968,00+0,0242,38233,00352 380
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50139,7310115
MORAVOSTAV BRNOBAAMORSTCS000503255661,19+4,9958,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 098,00+4,97646,001 640,00112122 976
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,62+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,00-2,76352,00873,0031 056
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355049,74-4,9848,62198,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505656,03-4,886,0330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158305,00-4,68286,00766,006820 740
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451162,510,00162,51550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825861,47-4,9961,47403,00301 844
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652684,00-5,00642,001 105,006745 828
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775081,40-4,9953,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057362,00+0,55252,00405,001 315476 030
MOTOKOV INTER.BAAMOTINCZ000841775599,460,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558271,00-0,36186,20426,00102 710
MOTORPALBAAMOTORCZ0005084558186,82-4,9973,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2815798
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,99123
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958128,62-4,9992,58325,0000
MSABAAMSACZ0005016501375,00-3,35375,00740,004316 125
MSDZ ŠUMPERKBAAMSDZCZ000841985015,49-4,9615,4979,9900
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425238,78+4,9835,19375,00331 280
NAREX ČESKÁ LÍPABAANAREXCS0005008556101,74+4,9945,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,350,00134,62731,0000
NATURAMYL H.BRODBAANATURCZ0005084053116,61-4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,000,0062,00220,0000
NAVOSBAAZZNPRCZ0009066551626,000,00116,79626,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385762,10-3,7355,74760,0011683
NEMOHOLDBAAOBOSCZ000903415378,300,0049,38150,0000
NIA HOLDINGBFARDPGRCZ000802710990,30+5,0071,24706,0010903
NKT CABLESBAAKABKLCZ0005082255554,00-4,97554,00970,00485268 690
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368556,00-0,53459,00620,003620 016
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,45+5,0029,00235,0010305
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,02+4,9723,7560,0030811
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454433,00+0,69122,00447,005724 681
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595669,820,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,30+1,4051,0083,00241 903
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,00+3,36416,001 433,002860
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375724,370,0020,0039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995234,000,0030,33115,0000
OBILABAAOBILACZ000842720038,680,0038,68187,7200
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869171,000,0028,21171,007011 970
ODKOLEKBAAODKOLCZ0009064051103,00+2,9295,31250,00707 210
OHL ŽSBAAZSTBOCS0005028554591,00+2,42440,00940,00193114 063
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651172,20+0,7055,00181,866 4431 109 485
OKULA NÝRSKOBAAOKULACS000844595372,000,0043,10145,00191 368
OLMA OLOMOUCBAAOLMACZ0005101253281,00-4,74281,00890,0071 967
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,000,0063,41640,00775 775
OMNIPOL PRAHABAAOMNIPCZ0008413754133,32+4,9978,00395,00506 666
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00180,00717,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852274,000,00158,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,0000
ORPABAAVCPAPCS000500595886,00+0,5756,55328,00302 580
ORTAS PŘÍBRAMBAAORTASCS000842575711,38-4,9211,1738,0000
OSEVA BZENECBAAOSEVACZ000906795556,37-4,9843,1495,9500
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,470,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,41+0,0199,64190,41112 095
OSTROJBAAOSTROCS000843555878,20+0,1274,00374,00866 725
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00333,00294
OTAVA-PATRIABAAHOTOTCZ0009065959148,51-4,99116,16520,00446 534
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,54-4,9845,54101,0000
O2 C.R.BAATELECCZ00090932093 301,000,002 705,004 053,002 3407 763 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0068,4000
PALABABAAPALABCS000501325965,50+0,7643,51440,0013852
PANAV SENICE NA H.BAAPANAVCZ000507955835,00-1,9635,00425,00351 225
PANKRÁCBABPANKRCZ0009078903107,000,0073,20116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0050,5768,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005043,70-5,0034,76260,0000
PARAMOBAAPARAMCZ0005091355803,00-4,74564,001 150,007157 013
PARKHOTEL PRAHABACPARKHCS0009026851184,000,00131,40227,001184
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975548,26-5,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795459,56-4,9959,56150,001086 432
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,00141 890
PEKÁRNA LIBERECBAAPEKLBCZ000508635537,05-5,0037,05125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667414,00-4,82316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,41-4,7928,41315,002918 267
PHILIP MORRIS ČRBAATABAKCS00084188697 928,00-4,995 600,008 555,0051404 328
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845894,54-4,9977,39304,00363 403
PIVOVAR LOUNYBAAPIVLNCZ0008458452133,09+4,99105,10381,0000
PIVOVAR MOSTBAAPIVMOCS0008459053183,54+5,00108,86256,005918
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145733,000,0033,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 609,00-2,453 520,005 850,001450 526
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751366,000,00311,00907,003412 444
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200960,00-0,20490,001 222,006966 240
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00114,20425,00465 474
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054238,00-6,29146,59277,55214 998
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,00290
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00189,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,04+1,4885,00211,00151 936
PLEMENÁŘI BRNOBAAPLEBOCZ000905305470,98-4,9970,98424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653125,420,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750395,00+1,28350,001 135,007429 230
PLOMABAAZPDCS000845275142,88-4,9842,88169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650186,00+0,54100,10266,0061 116
PLYNOSTAV PARDUB.BAAPLYPACS0008455952137,65-4,99137,65520,00141 927
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,80+1,2746,00143,41201 116
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453588,000,00333,00760,00169 408
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,00-1,452 365,003 150,00196598 780
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475780,85+5,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,010,0052,01245,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150154,400,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756811,000,00668,004 141,001811
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00469 890
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254245,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202564,00-2,75403,001 130,006737 788
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552186,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058361,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450208,00-4,58179,00240,006313 104
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,370,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,00-0,82213,00486,001 058254 978
PRAG REAL VYSOČANYBAAPRAGACS0005069459191,00-1,54128,25298,00387 258
PRAGA HOSTIVAŘBAATECPHCZ000509175119,48-4,9719,4869,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5480,9600
PRAGA LOUNYBAAPRALNCZ00051098011 920,00+0,68840,002 022,00109209 280
PRAGOEXPORT PRAHABABPRAGOCS0008412656735,000,00700,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,22+4,9720,07107,00493
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557190,00-5,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357291,00-4,90150,91408,00205 820
PRAMEN IK PRAHABAAPRAPOCZ00090499531 155,00-1,1177,001 215,002023 100
PRAMEN PÍSEKBAAPRAMPCS0008457750234,00-4,87234,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615522,99-5,0022,99473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,500,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 922,00+0,101 585,002 830,003873 036
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 073,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,00-5,00775,001 937,0011699 180
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235741,88-4,9941,88286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455351,10-4,9851,10173,6317869
PREFA BRNOBAAPRFBOCS000504055933,25-5,0023,00114,50481 596
PREFA GRYGOVBAAPRFAGCS000843255590,000,0090,00486,00201 800
PREFA PARDUBICEBAAPRFPACZ000846545785,13-4,9977,21269,005426
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725380,75-5,0080,75400,003242
PREMINGBAAPREMGCS0005033752117,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00+0,57452,00830,002211 550
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859281,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054359,00-1,64252,00764,006021 540
PROAGRO KLATOVYBAAPRAGRCS000844655574,000,0074,00242,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001946,00-4,92180,001 018,005047 300
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540050,00+4,9934,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,000,0098,00295,0022029 040
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808564,00-1,22411,001 065,002514 100
PRŮM.STAVBY BRNOBAAPRUSTCS000503305938,000,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,410,0022,41575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652326,00+4,8288,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,93-4,9932,93193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250395,00-1,25342,00590,0014055 300
PS PARDUBICEBAAPSPACZ000905435919,000,0018,15130,0024456
PSGBAAPSGCS000500646933,400,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704399,00+0,25229,00657,002 231890 169
P-D REFRACTORIESBAAMSLZCZ000501045438,810,0038,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115462,69-4,9857,40135,0014878
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 420,00-3,40965,001 525,001825 560
RAPIDBAARAPIDCZ0008413259256,000,00256,002 301,0000
RAŠELINABAARASELCZ000907405058,000,0053,12141,2212696
REDASHBFARENTCZ000909080949,62+0,0442,60105,70803 970
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0085,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260526,000,0025,00193,2035910
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509470,00+0,21381,00965,00973457 310
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509965,00-1,63687,001 066,001 3131 274 875
RETEX IVANČICEBAARETEXCS000502985928,54+4,9619,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,005712 369
RMS MEZZANINEBAAPVTCS00084162512 755,00+0,182 517,005 265,003390 915
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755116,12-4,99116,12634,008929
ROMO FULNEKBAAROMOCS000500305228,31-4,9628,31132,2521595
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025041,92-4,9834,00220,0000
RUBENABAAGUMOKCZ000509155347,500,0046,57151,8000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558823,00-4,85509,001 114,00172141 556
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455723,67-4,9720,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335947,38+4,9845,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052171,000,0050,38171,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,000,0073,53219,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00197,77800,00346 800
RYBENA RUMBURKBAARYBRUCZ0009050951257,00-4,81211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,000,00148,00438,007412 580
R-TECHBAARUBENCS0008453759101,000,0081,23220,00484 848
ŘEMPO PRAHABAAREMPOCS00082012578,61-4,968,6174,0000
SAFINA VESTECBAASAFINCS0005014356105,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526793,67-4,9950,79250,0010937
SAMA RYCHNOV N.KN.BAASAMACS000844775122,20-4,9622,20450,0000
SAMKABAAPOTRVCZ0005104554111,450,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768940,000,00570,001 290,0021 880
SANITASBAASANITCS000842756318,79-4,9518,7993,452003 758
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554326,00-4,95326,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585340,000,0040,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,05+4,9944,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,90+5,0058,00205,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157573,00-4,97180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854105,00+1,6474,111 340,00131 365
SČ ENERGETIKABAASEVENCZ00050780552 387,00+1,351 710,003 000,001945 353
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 912,00+0,171 155,003 261,0025 824
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00591,00775,00241156 650
SČCBAASCCIHCS000846075421,07-4,9620,2194,0530632
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575468,00+1,2361,18226,00875 916
SELEKTA PRAHABAASELEKCZ000905625571,66+4,9959,91162,7900
SELGENBAASELGECZ0009033650270,000,00270,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 600,00-0,07930,004 685,0080208 000
SELLIER & BELLOTBAASELBECS0005013358178,00-0,78178,00960,0012622 428
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356186,00-0,84118,75925,005710 602
SEMPRA PRAHABAASERVICZ000906375638,190,0038,19185,0000
SETUZABAASETUZCZ00084600521 200,00-0,821 190,002 584,004149 200
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,02244,005675
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,880,0042,88169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350759,00+0,52533,00813,00646490 314
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945833,88-4,9924,00135,6700
SEVTBAASEVTCS0008442455205,00+3,24198,551 490,0051 025
SFINXBAASFINXCS000503645825,75-4,9825,7592,0000
SG - INDUSTRYBFAYSECZ0009087706163,00-0,60119,12350,008 0201 307 260
SHD KOMESBAASHDKOCS0008423851135,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 710,00+2,261 600,002 710,0070189 700
SIGMA LUTÍNBAASIGLUCZ000508385740,76-4,9840,76345,001616 562
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995852,000,0052,0095,73512 652
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,85+5,0032,5195,556 968270 707
SILNIČ.STAV. PRAHABAASISTACS000502055198,000,0059,56115,2500
SILONBAASILONCZ000509445855,00-3,2755,00157,002110
SKALIČANBAASKALCCS000845466687,12+4,9838,0093,87187
SKLÁRNY KAVALIERBAASKLKACS00084146521 642,00+1,481 600,004 300,00914 778
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759559,00-4,93515,001 255,00168 944
SKLO UNION TEPLICEBAASKLTECS000841485090,40+4,9982,00365,001 140103 056
SLADOVNA HODONICEBAASLADHCZ000845255471,48-4,9960,88335,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835912,88-4,9412,8838,4800
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,76+4,9723,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,40+0,0583,35331,006500
SLEZSKÝ KÁMENBAASLKAMCS000842845437,69-4,9937,69105,0000
SLH, A.S.BAASOLOCS000844635770,00-4,1069,66285,00241 680
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355769,99+3,3960,03310,00332 310
SM ENERGETIKABAASMENGCZ00050783523 136,00-0,121 900,003 220,0057178 752
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,00-4,991 821,002 787,0012 111
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659319,000,00319,00891,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00-3,9691,31200,00202 400
SMP CONSTRUCTIONBAASTAMOCS000502295336,84-4,9736,84218,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952652,00+0,30395,00792,001 000652 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,94-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,00-3,2755,4882,0016944
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252211,00-4,52211,001 520,0081 688
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550400,00+0,25380,001 510,00156 000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958134,00-4,28134,00407,0050067 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,01-4,5075,65331,0032028 163
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,00+1,06292,00442,003 9991 507 625
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,90-5,0062,00150,002 630204 877
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,30-0,39126,00223,005 472959 242
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015351,24-4,9834,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350453,00-4,63404,001 070,00198 607
STAROROL.PORCELÁNBAASTAROCZ000508575347,10-0,3140,62202,001004 710
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00143,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865391,20-4,9991,20210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,000,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6776,5000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,440,0046,0090,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665627,080,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455744,59-4,9844,59110,00261 159
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 015,00-0,241 400,002 546,0067135 005
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 996,00-4,991 105,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 170,000,00980,001 375,0078 190
STRABAGBAASILOSCZ0008434107145,100,00145,00308,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654169,780,00120,42302,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151885,00+0,22616,002 200,003329 205
STROJINTEX IDPBAAIDPCS000501205350,40-4,9950,40460,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125797,04-4,9997,04510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,08-4,9988,08500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665221,66-5,0021,6688,2000
STROJTEXBAASTRJTCS0005034859160,60-4,99129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,350,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452139,00-4,4948,00169,736834
SUBEKOBAAKOREKCZ000509425049,20-4,9825,75110,0000
SUBTERRABAASBTERCS0005023050147,25-5,00130,33703,0016324 002
SUZOPBAASUZOPCZ000842105453,14+4,9938,0097,0200
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665340,85-5,0037,50118,1840016 340
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,76+4,9958,67292,00463 807
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251100,00-2,57100,00264,001100
ŠKODABAASKODACS0005041250965,00-1,02740,001 173,00684653 768
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,98+4,9957,00170,001006 598
ŠKODA PRAHABAASKOPHCS00050068571 080,00-4,92931,001 458,0099 720
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715466,99-4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,00-1,9625,00170,00581 450
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,000,0065,64297,00161 056
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00209,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00300,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457360,00+4,95118,10578,003311 880
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0014542 920
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,000,00110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455207,00-4,60182,31292,0000
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505520,90-5,0020,9095,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351264,00-4,69264,00390,00379 768
TATRABAATATRACS0005018456110,40+0,36102,60180,0060366 571
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661110,08+4,9964,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 560,00+0,582 372,003 305,003384 480
TENEZBAATENEZCS000502815865,500,0062,39670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550433,00+0,23300,00540,009239 836
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050327,00-4,66320,00799,005417 658
TEPLÁRNA PÍSEKBAATEPPICZ0005077156279,00-4,77198,05414,00102 790
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950249,00-0,40215,00457,007017 430
TEPLÁRNY BRNOBAATPLBOCS00084521571 278,000,00927,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245121,00+5,0020,00105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055109,74-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,010,0038,81142,18826 151
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,490,0010,1235,0100
TESLA JIHLAVABAATSLJICS000507285948,34+4,9936,10151,5000
TESLA KARLÍNBAATSLKACS000502135135,20-4,9935,10113,0119669
TESLA LANŠKROUNBAATSLLACS000500465489,80+1,3564,10107,1028625 683
TESLA PHA HLOUBET.BAATESLACZ000500455678,59+4,9955,0082,00362 829
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,75-5,004,1640,0000
TESLA SEZAMBAATSLSECS0005009851337,000,00172,57390,001 000337 000
TEXLEN TRUTNOVBAATEXLECS000500945549,74-4,9844,90503,0000
TEXTILANA LIBERECBAATEXTICZ000509035790,350,0062,46316,00302 711
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,17-4,9712,60514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555586,52-4,9986,52182,8916013 843
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,91+4,9925,63100,0080021 528
TIF-INVEST PRAHABFATURISCZ000909300123,60+0,6322,3091,3540944
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,45+5,0029,00189,0016487
TOMABAATOMACZ000508855933,00+2,1332,31170,001183 894
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00155,00930,0000
TONAKBAATONAKCS000500605561,42+4,9947,00130,001 32981 627
TONASOBAATONASCS000842325790,89-4,9963,65163,0000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285311,97-5,0011,9790,0000
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5066,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,000,0074,00135,00604 440
TRAMO CHRUDIMBAATRAMOCZ0005008755164,00-4,93121,50220,00254 100
TRANSAKTABAATRANSCZ0008413358108,31+4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,30-4,6662,30136,711257 788
TRANZABAATRANZCZ000507635633,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,55+4,9923,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045144,65-5,0044,65343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,320,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83298,00267 696
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,11+0,73100,70266,001 132157 473
TUZEX PRAHABAATUZEXCS00084117577,83-4,977,8399,7500
TYLEX LETOVICEBAATYLEXCS0005006154214,00-0,46201,00805,00204 280
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951910,000,00278,00910,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,750,0024,53109,7100
UNEXBAAUNISTCS000501575958,00-3,3356,86207,0030017 400
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2920300
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525239,15-4,9931,70110,73501 958
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,95-5,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 365,000,001 075,001 550,0068 190
ÚPBAAPIVOUCS0008458865181,000,00180,50702,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,00-5,00300,00466,001380
VAI HPBAAHPCZ0005074955121,950,0062,92164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,00+0,77164,10380,006717 420
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,00+5,0040,00229,002008 400
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 036,00-3,501 640,002 996,002857 008
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,00+0,711 285,002 800,003084 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,070,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,88-4,9942,00308,001004 888
VELAMOS SOBOTÍNBAAVELAMCZ000508035826,000,0026,00143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,50-5,0025,00135,2000
VELVANA VELVARYBAAVELVACS0008424859271,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 730,007 204,001034 000
VET ASSETS A.S.BAAJIPCZ0005005850109,92+4,99104,69439,0044749 134
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925836,75+5,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135651,00-1,9244,65161,0026413 464
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195485,740,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052308,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226759,03+4,9950,00454,001005 903
VÍNO MIKULOVBAAVINOMCS0008465159149,24-4,99149,24651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558190,00-5,00185,25336,00839159 410
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905838,36+4,9834,80320,00622 378
VÍTKOVSKÉ LESYBAAVITLECZ000903845143,15-4,9943,15271,0000
VLNAPBAAVLNAPCZ000508765082,27+4,9857,00118,00756 170
VMV HOLDINGBAAMASOPCZ000509995287,97+4,9850,00368,00736 422
VODÁRENSKÁBAAVOAZCZ0009051256109,97+4,99102,77221,00262 859
VODNÍ STAVBYBAAVOSPHCS00050209571 186,00+0,591 082,002 090,00250296 500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,44-4,9946,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,320,0030,0077,0010323
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,180,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450405,000,00362,00800,0000
VOSBAAVOPRSCS000503605217,93-4,9817,93100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,030,0028,03591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,00+0,0947,25204,00808 400
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,003 550,0000
VULKANBAAVULKACZ0005100453435,00-4,39300,00542,005925 665
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,64+4,9721,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,860,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,100,0091,23418,004388
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857146,30-3,24123,36321,0025236 868
XAVEROVBAAXAVERCS0008440657100,00-4,75100,00436,00414 100
YTONGBAAPORBECS0008420162246,000,00117,00246,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,01+4,9842,02172,595425
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051463,00+4,9895,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0041 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,950,0018,5980,0000
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065895,10+1,1785,01289,00928 749
ZBROJOVKA VSETÍNBAAZBROVCZ000500495293,30+0,3288,00180,0050046 650
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,68-4,9615,6873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00-0,261 785,002 650,002762 100
ZČ LIKO PLZEŇBAAZCLIKCZ000507915214,82-5,0014,8290,3132474
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 106,00-0,701 415,002 750,00510 530
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945789,17-4,9968,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,00701 897
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0045,5298,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175951,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953262,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,17-4,9713,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195199,750,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906753,36+4,9941,92130,2800
ZETORBAAZETORCS000502926386,00+0,0155,00193,971109 460
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,64-4,99106,20183,00141 899
ZKL PRAHABAAZKLCS000504245640,200,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,00-1,37125,00207,001 100157 300
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,000,0038,70270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,00+0,28204,00353,00155 295
ZPA NOVÁ PAKABAAZPANPCS000503455256,53-4,9929,8875,0000
ZPA PEČKYBAAZPAPCCS000501365581,50-4,9881,50424,0000
ZPA PHA JINONICEBAAZPAJICS000504255530,47+4,9929,02151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 652,00+2,921 380,001 930,006221 027 544
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,23+4,9934,68374,0000
ZVVZBAAZVVZCZ0005081653367,000,00350,001 275,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116936,13-4,9931,0099,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,008536
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,8000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075628,050,0028,05100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153220,000,0058,00220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455939,11-4,9839,11125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158198,55-5,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280576,83-4,9976,83148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045436,51-4,9936,51144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00170,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152525,00-0,75389,00919,00210110 250
ŽDB BOHUMÍNBAAZDBCZ0005098152153,000,00149,55357,0019429 682
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,00-3,03188,00331,0017633 792
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656202,00-4,7197,00311,00244 848
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,40-0,5992,16191,00101 504
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557291,00-3,00285,00680,0025373 623
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,00-2,62425,00536,00870388 020
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,00+0,762 518,002 885,0043112 660
ŽOS NYMBURKBAAZOSNYCZ000904835130,00+1,6928,00169,0530900
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295968,59-5,0068,59397,00664 527
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707699,00+0,57445,00828,00684478 116