Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 13:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.02.199819.03.1998
23.03.199820.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,000,00101,83202,00273 537
AERO HOLDING PRAHABAAAEROCS000500286450,50+0,2944,5098,396 480327 240
AGROBANKA PRAHABADAGBACZ00080264086,80-3,684,9530,972 77318 856
AGS JIČÍNBAAAGRJICZ000508365920,000,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959135,70+0,51127,00288,001 178159 855
ARMABETON PRAHABAAARMABCZ0005006353108,25-1,5999,00225,0053057 373
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56310,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,00-0,09818,001 390,002222 220
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02161,2900
AVIABAAAVIACS0005020759439,00+1,62300,00598,00331145 309
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00-0,351 080,001 411,00463643 570
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 150,0000
BIOCELBAABIOCECS0005017953428,00-3,16423,00896,0014059 920
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462142,94+4,99136,14369,0000
BOHEMIA SEKTBAAVINZACZ00084452512 664,00+4,962 105,005 000,00410 656
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0065,00251,0015033 000
BOPOBAABOPOCZ000509115737,000,0030,1356,1400
BRANO-ATESOBAAATESOCS0005012350353,00+0,56302,00560,0062 118
BVV BRNOBAABVVCS00084128543 000,00+0,332 238,003 101,0060180 000
CALOFRIG BOROVANYBAACALOFCS0008457354804,00-4,96523,001 396,002520 100
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 730,00+2,00224,001 730,005188 230
CEMENT HRANICEBAACEMENCZ0005109454780,00+4,97554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555506,00-4,88194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250200,00-1,47123,04392,001200
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 698,00+4,94950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,40+0,3177,17133,3528135 799
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556268,00+0,37144,50388,00287 504
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,00+1,142 150,003 219,001129 150
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00+2,12161,00320,007 5461 808 402
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 522,00-1,101 522,001 659,00290441 380
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 060,00+4,43961,002 070,005356 180
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,000,00148,92230,00152 415
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 076,00+0,123 500,006 195,0040163 040
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,00+3,1758,20123,001207 800
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00685,00133 705
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667119,50-0,1640,55125,0030035 850
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,6990,00441 100
ČEZ PRAHABABCEZCZ0005104950771,00+1,04685,00946,002 4931 922 103
ČEZ, A.S.BAACEZCZ00051123001 071,00+4,18889,001 375,0017 90919 066 960
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,00+4,8569,00161,7724025 920
ČKD DUKLA PRAHABAACKDDCS000500575068,59-5,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153266,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 320,00-3,64711,001 380,00691912 120
ČNIMFBFACNIMFCZ0008018306105,160,0082,24164,08545 679
ČNIOPFBFACNIOPCZ0008018207130,00-0,07101,00188,0091 170
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 693,00-2,993 700,006 200,0038216 334
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,700,0081,00270,0015212 570
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425860,01+1,1952,00120,001006 001
DEZABAADEZACS00084140581 673,00-4,991 673,002 550,00203339 619
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454537,000,00505,00939,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151169,00+4,99139,00321,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 780,00+0,073 422,004 680,00111419 580
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,000,00171,48542,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0012,6425,5030555
ERGON PRAHABAAERGONCZ0009055851602,00+4,87320,00745,0000
ETABAAELEPRCS0005005156361,00-5,00319,00500,003612 996
EUROVIA CSBAASTASZCS0005022854737,00+4,98565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 547,000,00893,002 650,0000
FATRA NAPAJEDLABAAFATRACS0008414256295,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965250,20+0,1939,0059,53703 514
FEZKO SERVISBAAFEZKOCS0005037456110,00+3,7263,00158,0010011 000
FINOP HOLDINGBAAFINOPCZ0008418001201,00+1,51115,52208,006813 668
FORTUNA HOTELSBAAHOTFOCZ00090911041 137,000,001 027,001 169,00304345 648
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255519,00-4,94190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,00-4,0340,0094,50533 604
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 044,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058610,00+1,1683,60642,003621 960
HOCHTIEF CZBAAVOSTTCS0005036953248,00+4,64209,00542,0000
HOLCIM ČESKOBAACEVAPCZ0008419256551,00+0,18271,00551,002614 326
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00+0,24680,001 313,003528 350
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409335,00+0,29250,00390,00155 025
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 685,00+2,363 166,004 120,0037136 345
IF BOHATSTVÍBFABOHATCZ00080113011 030,000,00537,001 170,00447460 410
IF DIALOG INVESTBFAINVFOCZ0008030400152,00+3,31104,70160,5025038 000
IF ENERGETIKY PHABFAENERGCZ0008010907600,00+2,38502,001 596,00106 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,30+1,51100,00170,00152 315
IF OBCHODUBFAOBCHOCZ0008011103745,00-0,66395,00801,0013298 340
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,00+0,5731,3545,001 73060 550
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00437,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2690,2500
INGSTAV ZLÍNBAAINGUHCS0005040054816,00-4,89365,001 787,0000
IP BANKABAAINBACZ0008002854170,00+4,58146,02334,002 985497 962
IPF KOMERČNÍ BANKYBFAKBCZ0008012804576,00+3,78461,00731,004 3312 459 722
IPS SKANSKABAAIPSCZ0005110155199,20+2,99165,00271,0023647 011
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 030,00+1,501 350,002 080,00105213 150
JÁCHYMOV PMBAALAZJACS0008446753301,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465769,450,0036,02153,5000
JANKABAAJANKACS000500395398,300,0051,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 820,00+0,672 342,002 840,001028 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,30+0,5237,00210,0014802
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93115,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,0000
JM ENERGETIKABAAJMENGCZ00050779582 094,00+1,601 791,002 450,001837 692
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 345,00+3,38950,002 185,002330 935
J&T FINANCE GROUPBFAMSVIFCZ000908700357,33-1,1524,8769,8918010 319
KABLO ELEKTROBAAKABLOCS00050341561 000,00+0,50737,001 132,001212 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 300,00-2,98770,002 381,0045 200
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,730,0043,45100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 653,00+4,951 444,002 693,002236 366
KOLBENKABAACKDTRCZ000509415135,47-4,9835,4797,1000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856171,13-4,9526,34240,00355 990
KOMERČNÍ BANKABAAKOMBCZ00080191061 260,00+3,44841,002 470,005 1036 422 244
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00-1,51238,00495,009637 440
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,02-4,9820,7058,0500
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,100,0074,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,00-0,57520,00918,0011296 880
KVANTO IPFBFAKVANTCZ0008026002311,00+1,30196,00353,00714222 054
K-T-V INVESTBAAKOTVACZ0009048955589,00+0,17306,002 721,0052 945
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851260,000,00259,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,000,00112,22358,0081 096
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,00-4,80253,001 214,0041 744
LÉČIVABAALECIVCZ00051047522 405,00+0,792 064,002 544,0070168 350
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,00+2,01393,00536,371 163466 648
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,006600
MADETABAAJIMLECS0008420550297,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,00201 000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00262,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,00-5,0036,8785,66241 368
METROSTAVBAAMESTACZ0005006502150,00-4,01125,00224,9929143 650
MILO OLOMOUCBAAMILOCS0008430054392,00+4,81272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552103,70-4,9958,14200,0000
MORAVIA BANKABAAMOBACZ00080044057 191,00+4,996 213,0013 424,0017 191
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00+0,65646,001 209,002220 240
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185087,46-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158155,00+3,25147,25329,0010416 120
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,820,0026,9082,4000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00900,00157129 996
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057717,00+4,97289,00717,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558105,62-4,99102,10330,0000
MOTORPALBAAMOTORCZ000508455885,000,0060,00275,00322 720
MSABAAMSACZ0005016501198,45+5,00146,68701,0071 389
NKT CABLESBAAKABKLCZ0005082255638,000,00397,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00191,90492,0041 280
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353599,00-4,92295,00683,00137 787
OHL ŽSBAAZSTBOCS0005028554456,00-4,80386,00780,0000
OKDBAAOKDCZ0005100651200,000,00140,79200,004 364872 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755032,59-4,9832,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375454,81+5,0052,20170,0000
OSTROJBAAOSTROCS000843555886,00-0,2350,52125,7217515 050
OTAVA-PATRIABAAHOTOTCZ0009065959191,55+4,99104,88426,0000
O2 C.R.BAATELECCZ00090932094 520,00+4,752 850,004 520,009 36541 923 125
PARAMOBAAPARAMCZ0005091355320,00+1,58305,00859,0012339 360
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5778,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 712,00-0,227 126,009 855,002732 651 376
PILANA TOOLSBAAPILANCZ0005008458153,25-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 040,00-5,003 000,005 322,001030 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751196,29+4,99161,50495,0071 374
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 186,00+0,16691,001 610,001011 860
PIVOV. STAROPRAMENBAAPIVPHCZ000511105498,00+1,0391,00260,543 050298 900
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,003864
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,00-4,8065,00250,00161 040
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,00-4,95445,00760,00125 760
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 810,00+1,812 455,003 616,001028 100
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,000,00221,00399,0040094 000
PRAG REAL VYSOČANYBAAPRAGACS000506945950,800,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801198,87+5,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,00-0,1690,00133,50151 365
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 855,00+0,541 600,002 501,001324 115
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 250,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495443,89+5,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253112,36-1,4346,10117,0030834 607
PRIOR IKBAAPRIODCZ0009034054258,00-4,79179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400183,75-4,7540,00206,007113 046
PROSPERITA IF ORL.BFAPROINCZ0008023900293,00+1,38119,95352,00953279 229
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325096,90-4,9996,90437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,00-0,98316,00517,001 186598 930
RAAB KARCH.STAVIVABAARAABCZ000510115464,930,0035,1273,0000
RAKOBAARAKERCS0008418752871,000,00628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509725,00+0,55395,00784,00849613 480
RESTITUČ.IF ČR PHABFARIFCS0008001509921,00+0,21740,001 019,002 5832 380 060
RMS MEZZANINEBAAPVTCS00084162511 926,000,001 666,003 045,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755142,730,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,00-1,8396,00215,005505
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 257,00+4,971 547,002 559,001942 883
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,0000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 612,0000
SELLIER & BELLOTBAASELBECS0005013358200,00-2,43170,00275,0026953 800
SETUZABAASETUZCZ0008460052800,000,00650,001 856,004032 000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 076,00-0,55695,001 180,00480516 480
SEVTBAASEVTCS0008442455164,210,0062,88281,0000
SG - INDUSTRYBFAYSECZ0009087706117,430,00112,00181,0019222 547
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,16+4,9623,4068,2500
SKLÁRNY KAVALIERBAASKLKACS0008414652758,00-4,89692,001 963,00107 580
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759468,00+4,93405,00950,003214 976
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0036,10114,0000
SLH, A.S.BAASOLOCS000844635773,130,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 870,00+0,342 136,003 156,0080229 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 608,00+4,961 532,003 082,001524 120
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,00+5,0081,02136,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952729,00+4,89492,00729,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985749,64-4,9926,90149,0000
SPOFA PRAHABAASPOFACZ0005074252120,000,00105,64317,005600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550258,00+1,97230,00783,0092 322
SPOLANABAASPOLACS0008424958145,95+5,00111,00234,00202 919
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,20+1,6060,20131,821007 620
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,00+1,61318,00441,008 0623 028 126
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,62+2,4062,7093,101 717110 953
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,00+1,23144,40218,004 340846 300
STAROBRNOBACPIVOSCZ0008450350340,000,00281,00580,00134 420
STČ ENERGETICKÁBAASTRENCZ00050782531 611,00+1,001 482,002 157,00812 888
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 850,00+2,771 321,002 810,001018 500
STOCK PLZEŇBAALIKERCS00084185541 316,00+0,07903,001 400,0033 948
STRABAGBAASILOSCZ0008434107420,00+5,00143,00420,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,005478 300
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665346,62-1,0124,5063,2550023 310
ŠKODABAASKODACS0005041250467,00+1,30461,001 026,0011 9355 689 245
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,000,0057,0090,0231919 778
ŠKODA PRAHABAASKOPHCS0005006857588,00+5,00500,001 317,002011 760
ŠTI HOLDINGBFASTICZ0009087805731,00+0,13296,00802,00196143 276
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,00+4,91157,70296,00153 525
TATRABAATATRACS000501845664,20+1,9060,10132,301006 420
TEINVESTBAATMPCS00084430572 050,000,001 829,002 826,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,004218 480
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050224,000,00224,00400,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156228,00-5,00221,00371,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,007427 750
TEPLÁRNY BRNOBAATPLBOCS0008452157648,000,00624,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485120,720,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465448,390,0048,39120,6000
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,00+1,5621,6699,4623506
THRALL VAGONKA ST.BAAMORVACZ000508555559,20+1,7145,00128,0016947
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,000,0013,1032,5500
TOMABAATOMACZ000508855950,34+4,9821,0068,001728 658
TON BYSTŘICE P.HSTBAATONCZ0005090555285,00-5,00122,49323,00267 410
TONAKBAATONAKCS000500605579,10-1,1256,00147,0046036 386
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,100,0036,6595,0000
TRANSAKTABAATRANSCZ000841335849,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,900,0036,1189,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690449,40-5,0033,2587,881728 497
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552162,00+1,25100,70205,00858138 996
TYLEX LETOVICEBAATYLEXCS0005006154250,000,00102,00271,005012 500
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150096,00+3,2080,00141,0093 9158 999 880
UNITED ENERGYBAAPSZTECS00084586591 204,00+0,241 115,001 610,0022 408
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755278,00+4,90101,20278,00449124 822
VČ ENERGETIKABAAVCENGCZ00050769501 766,00+0,741 463,002 386,001831 788
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 254,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 905,00+4,982 293,003 682,0050145 250
VET ASSETS A.S.BAAJIPCZ0005005850286,00+2,5057,67286,00843241 098
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558144,27+5,00109,33213,002 511362 262
VLNAPBAAVLNAPCZ000508765020,00-4,3520,0088,73501 000
VODNÍ STAVBYBAAVOSPHCS0005020957501,00+1,21381,001 416,0015879 158
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,00+1,0087,45800,005505
VULKANBAAVULKACZ0005100453296,00-4,82139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857229,000,00132,33285,0000
XAVEROVBAAXAVERCS000844065765,00+0,2756,00132,5614910
ZBROJOVKA BRNOBAAZBROJCS000504065862,00-0,1952,10116,00211 302
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,31+4,9810,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773542 301,00-1,321 725,002 556,004194 341
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 450,0000
ZETORBAAZETORCS000502926330,300,0028,65109,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00+0,74136,26323,00493133 603
ZPA PEČKYBAAZPAPCCS000501365575,57+4,9854,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357979,00+3,05905,001 707,0010097 900
ZVVZBAAZVVZCZ0005081653225,00-0,44225,00514,00409 000
ŽĎASBAAZDASCS0005031152453,00-0,43399,00583,006830 804
ŽDB BOHUMÍNBAAZDBCZ000509815285,50-5,0075,01190,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656711,00+1,28143,45719,003625 596
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00-0,24163,10323,00254 750
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,00+2,40336,00488,001 229519 109
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,00+2,701 680,002 680,0061115 900
ŽOS NYMBURKBAAZOSNYCZ000904835141,33+4,9722,8150,3200
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707818,00+0,86604,00885,00353288 754