Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 11:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.02.199818.03.1998
20.03.199820.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,00+4,75101,83202,008010 480
AERO HOLDING PRAHABAAAEROCS000500286450,35-5,0044,5098,393 496176 024
AGROBANKA PRAHABADAGBACZ00080264087,06-4,974,9532,591 52610 774
AGS JIČÍNBAAAGRJICZ000508365920,000,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959135,00+0,44127,00288,0021428 890
ARMABETON PRAHABAAARMABCZ0005006353110,000,0099,00236,00879 570
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56326,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 011,00-1,36818,001 390,001414 154
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02161,2900
AVIABAAAVIACS0005020759432,00+1,64300,00598,0016470 848
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 395,00+0,351 080,001 411,00700976 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601649,00+4,84421,001 150,0000
BIOCELBAABIOCECS0005017953442,00-3,91423,00896,006930 498
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462136,140,00136,14388,0000
BOHEMIA SEKTBAAVINZACZ00084452512 538,00+4,962 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0065,00251,0010823 760
BOPOBAABOPOCZ000509115737,000,0030,1359,0900
BRANO-ATESOBAAATESOCS0005012350351,00+1,44302,00560,0051 755
BVV BRNOBAABVVCS00084128542 990,00+0,162 238,003 101,0068203 320
CALOFRIG BOROVANYBAACALOFCS0008457354846,00-4,94523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 696,00+4,95224,001 696,00267452 832
CEMENT HRANICEBAACEMENCZ0005109454743,00+4,94554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250203,00+4,74123,04392,0091 827
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,00143 570
ČECHOFRACHTBAACECHFCZ00084134571 618,00+4,99950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,00-0,8677,17133,3575796 139
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556267,00+1,52144,50388,004913 083
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 620,00+0,382 150,003 219,001128 820
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,00+0,42161,00320,002 500580 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 539,00-0,581 539,001 659,00290446 310
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 015,00+1,90961,002 070,00335340 025
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,000,00148,92230,002322
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 071,00+0,493 500,006 195,002185 491
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,00-4,5458,20123,00483 024
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,001011 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00-5,00211,00685,0061 710
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667119,70-0,2540,55125,0029835 671
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,6990,2500
ČEZ PRAHABABCEZCZ0005104950763,00+0,65685,00946,00328250 264
ČEZ, A.S.BAACEZCZ00051123001 028,00+2,49889,001 375,006 6806 820 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575072,20-5,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153266,00-5,00203,00364,0061 596
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 370,00+1,48711,001 380,00653894 610
ČNIMFBFACNIMFCZ0008018306105,16+0,1582,24164,085526
ČNIOPFBFACNIOPCZ0008018207130,100,00101,00188,005651
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 869,00-2,993 700,006 200,00156915 564
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,70-0,3281,00270,0031125 720
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425859,30-0,8352,00120,00603 558
DEZABAADEZACS00084140581 761,00-1,011 748,002 550,00254447 294
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454537,00-4,95505,00951,00158 055
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,96+4,99139,00333,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 777,00+0,393 422,004 680,0040151 080
ENERGOAQUABAAENRGACS000841975042,00+1,1835,1579,00284
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,000,00171,48542,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0012,6425,50841 554
ERGON PRAHABAAERGONCZ0009055851574,00-4,96320,00745,0074 018
ETABAAELEPRCS0005005156380,000,00319,00500,007930 020
EUROVIA CSBAASTASZCS0005022854702,00+4,93565,001 440,001702
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 547,000,00893,002 720,0000
FATRA NAPAJEDLABAAFATRACS0008414256295,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965250,10+0,2039,0060,001 04652 405
FEZKO SERVISBAAFEZKOCS0005037456106,05+5,0063,00158,0010010 605
FINOP HOLDINGBAAFINOPCZ0008418001198,00-1,00115,52208,006312 474
FORTUNA HOTELSBAAHOTFOCZ00090911041 137,00-0,611 027,001 169,00304345 648
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0041 280
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255546,00-4,87190,951 871,002010 920
GEOINDUSTRIABAAGEINDCS000843665570,86-4,9840,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 044,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058603,00+2,3783,60642,004024 120
HOCHTIEF CZBAAVOSTTCS0005036953237,000,00209,00542,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,00-0,18271,00551,006033 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,00-4,94680,001 313,0054 040
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409334,00+2,14250,00390,003010 020
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00-1,093 166,004 120,0030108 000
IF BOHATSTVÍBFABOHATCZ00080113011 030,00+0,98537,001 170,001 0201 050 600
IF DIALOG INVESTBFAINVFOCZ0008030400147,12+0,08104,70160,506883
IF ENERGETIKY PHABFAENERGCZ0008010907586,000,00502,001 596,00105 860
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00+0,66100,00170,00253 800
IF OBCHODUBFAOBCHOCZ0008011103750,00-0,66395,00801,008160 750
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,800,0031,3545,001 11238 698
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00437,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2690,2500
INGSTAV ZLÍNBAAINGUHCS0005040054858,00-4,98365,001 787,0000
IP BANKABAAINBACZ0008002854162,54+8,14146,02334,001 000162 540
IPF KOMERČNÍ BANKYBFAKBCZ0008012804555,00+2,58461,00731,0015 0138 259 285
IPS SKANSKABAAIPSCZ0005110155193,40+1,78165,00271,00664128 418
IRIDIUM INVESTBAAVSINVCZ00090954021 915,00+0,151 660,002 058,0011 915
ITEC GROUPBAAELTONCZ000502695531,05-4,9829,1684,00341 056
IVAX - CRBAAGALENCZ00050968592 000,00+0,401 350,002 080,00106212 000
JÁCHYMOV PMBAALAZJACS0008446753301,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465769,450,0036,02153,5000
JANKABAAJANKACS000500395398,300,0051,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 801,000,002 342,002 840,002878 428
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93115,50231 725
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,0000
JM ENERGETIKABAAJMENGCZ00050779582 061,00+1,021 791,002 450,00714 427
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 301,00+4,08950,002 185,003950 739
J&T FINANCE GROUPBFAMSVIFCZ000908700358,00-0,5624,8769,891508 700
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0065 970
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 340,00-1,17770,002 381,001114 740
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,73-4,9743,45100,009475
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 575,00+5,001 444,002 693,0000
KOLBENKABAACKDTRCZ000509415137,330,0037,3397,8500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,06-4,9926,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 218,00+2,78841,002 470,004 1175 020 740
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158396,00+0,76238,00495,009136 036
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,70-2,0320,7061,10451 517
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,100,0074,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,00+1,16520,00918,00658572 460
KVANTO IPFBFAKVANTCZ0008026002307,00+0,65196,00353,00705216 435
K-T-V INVESTBAAKOTVACZ0009048955588,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851260,000,00259,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,000,00112,22358,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 386,00+1,102 064,002 544,003378 738
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251397,00-0,50393,00536,37312123 016
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4662,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,006600
MADETABAAJIMLECS0008420550297,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,002100
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00275,0000
MEOPTA PŘEROVBAAMEOPTCS000500896060,00-4,3036,8785,661639 780
METROSTAVBAAMESTACZ0005006502156,28-4,99125,00224,9900
MILO OLOMOUCBAAMILOCS0008430054374,00+4,76272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552109,150,0058,14200,0000
MORAVIA BANKABAAMOBACZ00080044056 849,00+4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658914,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,06-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158150,120,00147,25345,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,82+4,9926,9086,105189
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00900,00161133 308
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057683,00+4,91289,00683,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558111,170,00102,10330,0000
MOTORPALBAAMOTORCZ000508455885,000,0060,00275,0000
MSABAAMSACZ0005016501189,000,00146,68701,002378
NKT CABLESBAAKABKLCZ0005082255638,000,00397,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00191,90492,0041 280
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353630,00+3,44295,00683,005031 500
OHL ŽSBAAZSTBOCS0005028554479,00-4,96386,00780,0000
OKDBAAOKDCZ0005100651200,000,00140,79200,006 4621 292 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,30-4,9834,3091,2100
OMNIPOL PRAHABAAOMNIPCZ000841375452,20-4,5752,20170,00301 566
OSTROJBAAOSTROCS000843555886,20+0,2350,52125,721069 137
OTAVA-PATRIABAAHOTOTCZ0009065959182,43+4,99104,88448,0000
O2 C.R.BAATELECCZ00090932094 315,00+0,622 850,004 390,0011 99151 423 445
PARAMOBAAPARAMCZ0005091355315,00+0,96305,00859,00470148 050
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 734,00-0,287 126,009 855,003923 815 728
PILANA TOOLSBAAPILANCZ0005008458161,310,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 200,00+4,573 000,005 322,002064 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,95+4,99161,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 184,00+0,33691,001 610,0089 472
PIVOV. STAROPRAMENBAAPIVPHCZ000511105497,00+2,1091,00260,541 866181 002
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,001288
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,28-4,9968,28250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453505,00+4,98445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 760,00+0,142 455,003 616,0060165 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,000,00214,00399,00612143 820
PRAG REAL VYSOČANYBAAPRAGACS000506945950,800,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801189,40+4,99105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,150,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 845,00-0,161 600,002 501,003055 350
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 250,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495441,80+4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253114,00+1,4946,10117,0010111 514
PRIOR IKBAAPRIODCZ0009034054271,00-4,91179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400192,93+4,9940,00206,0012123 345
PROSPERITA IF ORL.BFAPROINCZ0008023900289,00+2,12119,95352,001 021295 069
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250101,99-4,99100,50437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00+2,61316,00517,002 8581 457 580
RAAB KARCH.STAVIVABAARAABCZ000510115464,93+4,9935,1273,005325
RAKOBAARAKERCS0008418752871,000,00628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509721,00+0,83395,00784,001 047754 887
RESTITUČ.IF ČR PHABFARIFCS0008001509919,00+0,98740,001 019,005 2174 786 389
RMS MEZZANINEBAAPVTCS00084162511 926,000,001 666,003 045,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755142,730,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,002960
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,89-4,9996,00215,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 150,00-1,601 547,002 559,001838 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,00-2,221 739,003 013,002861 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,0000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 612,0000
SELLIER & BELLOTBAASELBECS0005013358205,00+0,98170,00275,0020041 000
SETUZABAASETUZCZ0008460052800,00-3,73650,001 856,003124 800
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 082,00+0,93695,001 180,00449485 818
SEVTBAASEVTCS0008442455164,21-4,9962,88295,005821
SG - INDUSTRYBFAYSECZ0009087706117,43-0,65112,00181,00863101 342
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,590,0023,4068,2500
SKLÁRNY KAVALIERBAASKLKACS0008414652797,00+2,31692,001 963,002015 940
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759446,00+4,94405,00950,003214 272
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,10-4,9236,10114,003171
SLH, A.S.BAASOLOCS000844635773,130,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 860,000,002 136,003 156,00118337 480
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 532,00-4,961 532,003 082,0057 660
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00+3,5381,02136,50283 360
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952695,00+4,51492,00716,001 5821 099 490
SPALOVNA PHA VYSOČBAASPAPHCS000843985752,250,0026,90149,0000
SPOFA PRAHABAASPOFACZ0005074252120,000,00105,64326,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,00+4,97230,00783,0000
SPOLANABAASPOLACS0008424958139,00+0,94111,00234,00425 838
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,000,0060,20131,821158 625
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00+0,54318,00441,003 1661 177 752
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,10+0,1562,7093,101 15372 754
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,62+0,32144,40218,001 237238 271
STAROBRNOBACPIVOSCZ0008450350340,000,00281,00580,0082 720
STČ ENERGETICKÁBAASTRENCZ00050782531 595,00+3,571 482,002 157,003759 015
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 315,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107400,00+4,98143,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,001724 650
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665347,10-1,8724,5063,2550023 550
ŠKODABAASKODACS0005041250461,00-3,35461,001 026,008 6244 054 152
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,00+3,3357,0090,2531919 778
ŠKODA PRAHABAASKOPHCS0005006857560,00+1,63500,001 317,0063 360
ŠTI HOLDINGBFASTICZ0009087805730,00-2,66296,00802,00143104 390
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351224,00-4,68157,70296,0000
TATRABAATATRACS000501845663,000,0060,10132,305315
TEINVESTBAATMPCS00084430572 050,00-0,961 829,002 878,001938 950
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,00167 040
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050224,00-4,68224,00400,0081 792
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00-4,76221,00371,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,005119 125
TEPLÁRNY BRNOBAATPLBOCS0008452157648,000,00624,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00-0,29318,00905,0032 037
TEREOS TTDBAAPRACUCZ000510485120,720,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465448,39-4,9848,39120,60984 742
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,660,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555558,20-2,1845,00128,00301 746
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,00+3,1513,1033,921001 600
TOMABAATOMACZ000508855947,95+4,9921,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49340,004112 300
TONAKBAATONAKCS000500605580,000,0056,00147,0023919 120
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,100,0036,65100,0000
TRANSAKTABAATRANSCZ000841335849,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,90-4,2736,1190,322509 975
TREND V.I.F. PRAHABFBTRENDCZ000801690452,00-2,0733,2587,8818936
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00+0,06100,70205,003 143502 880
TYLEX LETOVICEBAATYLEXCS0005006154250,000,00102,00271,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150093,02+0,3480,00141,0060 8435 672 472
UNITED ENERGYBAAPSZTECS00084586591 201,00-0,081 115,001 610,00138165 738
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755265,00+4,74101,20265,0000
VČ ENERGETIKABAAVCENGCZ00050769501 753,00-0,621 463,002 386,003968 367
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 254,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 767,00+4,962 293,003 682,002466 408
VET ASSETS A.S.BAAJIPCZ0005005850279,00+4,8857,67279,0000
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558137,40+2,53109,33213,0048967 189
VLNAPBAAVLNAPCZ000508765020,91-4,9920,9188,7300
VODNÍ STAVBYBAAVOSPHCS0005020957495,00+0,40381,001 416,002914 355
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450100,000,0087,45800,0000
VULKANBAAVULKACZ0005100453311,00+4,71139,69544,004313 373
WIENERBERGER C.P.BAAJICIHCS0008415857229,000,00132,33285,0000
XAVEROVBAAXAVERCS000844065764,820,0056,00132,5600
ZBROJOVKA BRNOBAAZBROJCS000504065862,12+0,1952,10116,00251 553
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,25+4,9910,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773542 332,00+4,761 725,002 556,00350816 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 450,0000
ZETORBAAZETORCS000502926330,300,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,00+1,12130,00323,001 230330 870
ZPA PEČKYBAAZPAPCCS000501365571,98+4,9854,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357950,00+2,59905,001 707,002019 000
ZVVZBAAZVVZCZ0005081653226,000,00225,00541,0000
ŽĎASBAAZDASCS0005031152455,00-0,21399,00583,0019990 545
ŽDB BOHUMÍNBAAZDBCZ000509815290,00+3,6675,01190,00312 790
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00213 780
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656702,00+0,14143,45719,0010875 816
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,470,00163,10323,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,000,00336,00488,001 249521 682
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,00+0,811 680,002 680,0058107 300
ŽOS NYMBURKBAAZOSNYCZ000904835139,370,0022,8152,9600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707811,00+0,87604,00885,00195158 145