Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 7:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.199817.04.1998
21.04.199820.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,000,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286444,00-2,2244,0098,392 14594 380
AGROBANKA PRAHABADAGBACZ00080264087,25+4,924,9517,99107 817781 673
AGS JIČÍNBAAAGRJICZ000508365922,220,0018,0041,4000
ALIACHEMBAASYNTHCZ0005091959151,00-1,30127,00288,004 798724 498
ARMABETON PRAHABAAARMABCZ0005006353106,00+4,2799,00201,0024225 652
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954995,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759478,00+3,46300,00598,002 000956 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00-0,141 080,001 411,00248344 720
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,00-2,1744,00138,9144419 980
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953414,00+3,24382,00896,008635 604
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052393,00-4,8499,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,00+4,70131,20265,0000
BOHEMIA SEKTBAAVINZACZ00084452512 397,00-0,862 105,005 000,0024 794
BOHEMIA VENTUREBFAYSEIFCZ0009088506219,000,0069,00251,008017 520
BOPOBAABOPOCZ000509115736,300,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350321,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 042,00+0,562 238,003 101,002473 008
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 660,00-1,19271,001 816,002134 860
CEMENT HRANICEBAACEMENCZ00051094541 445,00+4,93554,001 445,0000
CENTEX BRNOBAAMORCNCZ0009050555465,000,00194,75607,001465
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250125,000,00120,01392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 650,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,50+0,3077,17133,35847108 840
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556281,00-1,40144,50388,0014841 588
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 540,00-1,662 150,003 219,001025 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801233,00+0,86161,00320,0024 0005 552 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 308,000,001 308,001 659,00202264 216
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 060,00-0,46961,002 070,00156165 360
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,00334 950
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 695,00+2,083 500,006 195,0054253 530
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,05+5,0058,20108,601006 405
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,00+4,34966,001 520,001012 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655299,000,00211,00549,006820 332
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,300,0040,55125,0027432 140
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950766,000,00685,00946,001 007771 362
ČEZ, A.S.BAACEZCZ0005112300950,00-1,55889,001 375,009 1488 747 940
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153271,00+4,63203,00308,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 270,00-0,70711,001 380,002 2892 907 030
ČNIMFBFACNIMFCZ0008018306106,110,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207125,120,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 380,00-1,643 700,006 200,00115619 375
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,000,0067,59268,0036525 915
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425874,00+0,5452,00114,3914410 656
DEZABAADEZACS00084140581 500,000,001 500,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454583,00+4,85418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151211,000,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 566,00-1,493 422,004 680,0027 132
ENERGOAQUABAAENRGACS000841975040,850,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,000,00171,48360,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,25-5,0012,6425,504005 700
ERGON PRAHABAAERGONCZ0009055851589,00-4,84320,00745,005532 395
ETABAAELEPRCS0005005156332,00-4,87312,00500,0012842 496
EUROVIA CSBAASTASZCS0005022854610,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 418,00+4,95893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256421,00+4,98246,00710,0000
FERONA PRAHABAAFERONCS000501965252,540,0039,0059,5300
FEZKO SERVISBAAFEZKOCS000503745686,65-4,9968,25158,0010867
FINOP HOLDINGBAAFINOPCZ0008418001260,00+4,83120,00260,0014838 480
FORTUNA HOTELSBAAHOTFOCZ00090911041 075,000,001 023,001 169,00257276 275
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255380,00-4,76190,951 512,0000
GEOINDUSTRIABAAGEINDCS000843665578,51+4,9840,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058535,00-4,9783,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953222,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256560,000,00310,00562,003921 840
HOLCIM (ČESKO)BAACIZKOCZ0008418951787,00+4,93680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409347,00-4,93250,00390,005017 350
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 206,00+0,033 135,004 120,001857 708
IF BOHATSTVÍBFABOHATCZ00080113011 037,00+0,67537,001 170,00196203 252
IF DIALOG INVESTBFAINVFOCZ0008030400153,00+2,00104,70163,50659 945
IF ENERGETIKY PHABFAENERGCZ0008010907644,00+4,88502,001 405,0053 220
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,69+4,99127,76192,6900
IF OBCHODUBFAOBCHOCZ0008011103735,00+0,54395,00801,00150110 250
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080631,92-5,0030,9745,0035011 172
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00421,00427 560
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054401,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854140,10+2,55136,61323,0011 0141 554 240
IPF KOMERČNÍ BANKYBFAKBCZ0008012804594,00-1,81461,00731,003 9122 342 536
IPS SKANSKABAAIPSCZ0005110155196,98-0,01165,00258,001 000196 980
IRIDIUM INVESTBAAVSINVCZ00090954021 910,00+0,201 660,002 045,00611 460
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968592 020,00-0,091 350,002 093,00400808 000
JÁCHYMOV PMBAALAZJACS0008446753350,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465793,470,0036,02115,8800
JANKABAAJANKACS000500395372,630,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 676,00+4,982 342,002 900,001848 168
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00+0,841 985,002 887,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636765,55-5,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025563,00-3,0747,93104,186378
JITONA SOBĚSLAVBAAJITONCZ000509965542,35+4,9837,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 842,00+2,041 791,002 434,002138 682
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,00822 400
JUTABAAJUTACS00050261521 378,000,00950,001 890,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700356,10+0,7924,8769,891055 891
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 776,00+4,96770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,00+2,2543,4578,751388 142
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 570,000,001 436,002 693,001523 550
KOLBENKABAACKDTRCZ000509415130,00-1,3830,0082,0220600
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,310,0026,34234,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106991,00-2,84841,002 254,002 4342 437 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158306,00-4,96260,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,30+5,0020,7041,4000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459113,000,0074,29228,009911 187
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004833,00+0,12520,00918,00350291 550
KVANTO IPFBFAKVANTCZ0008026002366,00+0,27196,00366,001 317482 022
K-T-V INVESTBAAKOTVACZ0009048955600,00-0,49326,002 721,0053 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,10-4,51112,22355,0081 217
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 535,00-0,512 064,002 700,00200507 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251369,00-1,07369,00502,531 147424 637
LINASET BUDIŠOVBAALINASCZ000509615650,000,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,66-4,9711,4657,7700
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,20+0,5668,00110,00404 248
MADETABAAJIMLECS0008420550250,00-1,96227,00413,0071 750
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502166,00+3,75125,00214,1656193 126
MILO OLOMOUCBAAMILOCS0008430054258,00+0,78253,001 420,004010 320
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0015313 005
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658948,00-0,52800,001 209,002119 908
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158188,000,00147,25305,0044283 096
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,98+4,9926,9061,4700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652525,00-4,89523,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057496,000,00289,00912,0010049 600
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00+3,27100,60276,00254 500
MOTORPALBAAMOTORCZ000508455886,00+2,3860,00202,00151 290
MSABAAMSACZ0005016501195,300,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255611,00-0,48397,00800,00386235 846
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454216,00-4,84191,90492,0091 944
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353436,00-4,80295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,00-4,77359,00780,0000
OKDBAAOKDCZ0005100651182,00+0,55140,79247,001 500273 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,100,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375454,500,0052,20170,0000
OSTROJBAAOSTROCS000843555878,00+2,6350,52125,72221 716
OTAVA-PATRIABAAHOTOTCZ0009065959225,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 245,00-1,322 850,004 540,003 75316 120 000
PARAMOBAAPARAMCZ0005091355364,000,00305,00822,0000
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5761,2000
PEGA KRNOVBAAPEGACZ000907760886,21+4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 888,00-2,867 126,009 900,0036319 968
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,00504 850
PIVOVAR RADEGASTBAAPIVORCS00084643502 569,00+4,982 119,005 322,002256 518
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 235,00+4,92691,001 610,003037 050
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,00-3,4085,00242,0049842 330
PLIVA - LACHEMABAALACHECZ0005096750300,00-2,91261,00454,004914 700
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,00+4,06418,00760,00208 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 565,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,000,00224,00399,002 777674 811
PRAG REAL VYSOČANYBAAPRAGACS000506945947,50+4,6945,37218,0010475
PRAGA LOUNYBAAPRALNCZ0005109801422,00+4,97105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 648,00-4,951 600,002 501,001219 776
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 730,000,001 615,003 550,00610 380
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 251,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,36+0,1146,10117,0010011 036
PRIOR IKBAAPRIODCZ0009034054240,00-4,76179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400161,500,0050,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00-3,84132,00352,00390117 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,01-4,2960,47395,00503 101
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704514,00+0,58316,00525,003 1281 607 792
RAAB KARCH.STAVIVABAARAABCZ000510115466,860,0035,1268,0000
RAKOBAARAKERCS00084187521 101,00+0,18628,001 492,005661 656
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509718,00+0,98395,00784,00194139 292
RESTITUČ.IF ČR PHABFARIFCS0008001509993,00+1,32740,00993,0016 50916 360 328
RMS MEZZANINEBAAPVTCS00084162511 400,00-1,751 400,003 034,001521 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755158,88-4,9995,79302,0012720 178
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558434,00-4,82434,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,51-4,9996,00205,002209
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,100,0058,85170,0000
SČ ENERGETIKABAASEVENCZ00050780552 155,00-4,221 547,002 415,001021 550
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,00+2,081 739,003 013,001024 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857259,00-4,77259,002 600,0000
SELLIER & BELLOTBAASELBECS0005013358205,00-2,38170,00275,005912 095
SETUZABAASETUZCZ0008460052693,00-0,57650,001 419,00147101 871
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 116,00+0,45695,001 180,00375414 550
SEVTBAASEVTCS0008442455132,76-4,9962,88205,0000
SG - INDUSTRYBFAYSECZ0009087706114,000,00112,00181,002 864326 496
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,78+4,9823,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652621,00-4,60617,001 928,00159 315
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759583,000,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,1090,1200
SLH, A.S.BAASOLOCS000844635757,72-4,9847,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 950,00+2,212 136,003 136,0090265 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 885,00+4,951 532,003 082,001222 620
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,300,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952800,00+0,62492,00843,001 100880 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252107,750,00105,64236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958137,20-2,00111,00234,00162 195
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00-2,5960,20131,82785 850
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00+1,03318,00441,008 3693 258 910
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,70+3,7262,7093,109 153637 964
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,00+0,95144,40218,001 091230 201
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 550,000,001 482,002 025,002335 650
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 200,00+2,321 321,002 200,001226 400
STOCK PLZEŇBAALIKERCS00084185541 099,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107450,00-4,25143,00520,005524 750
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,003963 180
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665338,00-2,5624,5063,251 11042 180
ŠKODABAASKODACS0005041250390,00+2,63340,001 026,0018 0357 036 750
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,45-5,0048,4580,1718872
ŠKODA PRAHABAASKOPHCS0005006857615,000,00500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805845,00-4,94296,00892,00236199 420
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351211,000,00157,70264,0000
TATRABAATATRACS000501845668,00+1,4960,01123,0091462 152
TEINVESTBAATMPCS00084430572 012,00-0,741 829,002 630,003162 372
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050190,000,00190,00360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157563,000,00563,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452502,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485124,320,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465432,000,0032,00120,6000
TESLA SEZAMBAATSLSECS0005009851365,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6690,3500
THRALL VAGONKA ST.BAAMORVACZ000508555555,100,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,000,0013,1026,9100
TOMABAATOMACZ000508855955,31+4,9921,0068,0020011 062
TON BYSTŘICE P.HSTBAATONCZ0005090555297,000,00122,49300,002594
TONAKBAATONAKCS000500605578,800,0061,42147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,50+2,3736,1180,001205 220
TREND V.I.F. PRAHABFBTRENDCZ000801690470,63-4,5639,5287,8816511 654
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,00+1,64128,00205,001 789309 497
TYLEX LETOVICEBAATYLEXCS0005006154301,00+0,33102,00301,0092 709
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150087,80-3,5180,00141,0039 9483 569 604
UNITED ENERGYBAAPSZTECS00084586591 185,00+0,081 115,001 610,001416 590
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,000,00101,20283,009326 226
VČ ENERGETIKABAAVCENGCZ00050769501 615,00-4,941 463,002 386,005385 595
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 734,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850336,00+5,0057,67344,00342114 912
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28149,2400
VÍTKOVICEBAAVITKOCZ0005098558162,20+1,37109,33193,001 630264 386
VLNAPBAAVLNAPCZ000508765020,000,0020,0082,2700
VODNÍ STAVBYBAAVOSPHCS0005020957529,00+0,76381,001 340,0010756 603
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845085,54-4,9985,54647,0000
VULKANBAAVULKACZ0005100453180,50-5,00139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857263,000,00132,33263,0000
XAVEROVBAAXAVERCS000844065761,74+5,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065869,00+2,9852,1096,001419 729
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,65-4,9810,9597,6000
ZČ ENERGETIKABAAZCENGCZ00050773541 748,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 703,000,001 855,002 703,0000
ZETORBAAZETORCS000502926345,00+2,3628,6590,301848 280
ZLATÝ IF KVANTOBFAZLKVACZ0008025509312,00+0,64142,00323,001 026320 112
ZPA PEČKYBAAZPAPCCS000501365580,230,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357800,00+1,26790,001 707,00320256 000
ZVVZBAAZVVZCZ0005081653235,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152400,00-4,76395,00583,00176 800
ŽDB BOHUMÍNBAAZDBCZ000509815280,00+3,8975,01178,00907 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656705,000,00143,45760,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903452,000,00336,00488,003 1351 417 020
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,00+2,771 680,002 645,0074136 900
ŽOS NYMBURKBAAZOSNYCZ000904835165,46+4,9822,8165,4600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707851,00+1,30604,00885,00526447 626