Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 1:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.04.199720.05.1997
22.05.199720.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,32+4,99135,20340,0032753 733
ADOKA KVBAASTMONCS0005042654114,000,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286476,72-4,9954,66169,002 365181 443
AGRA PŘELOUČBAAAGRACS000502726718,84+4,9515,00100,8700
AGROBANKA PRAHABADAGBACZ000802640817,99+4,958,67133,0056 7681 021 256
AGRODAT PRAHABAAAGRODCZ000906385550,000,0030,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,000,00181,00373,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,66-5,0016,6350,3500
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95180,4000
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,940,007,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,99-4,9970,99174,05201 420
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306597,03-4,877,0356,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,75-4,9991,75322,00807 340
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365934,21-4,9931,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,0900
AIR SPECIAL PRAHABAAAIRSPCS000820155480,010,0080,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959147,24-4,99147,24519,00810119 264
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753218,00-4,8094,00415,0000
AMMANN CRBAASTVSTCS000500375533,21-4,9733,21178,7827897
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805385,500,0085,50153,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957209,000,00209,00364,00153 135
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353171,48-4,99171,48538,0029750 930
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705122,70+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,000,00774,001 500,0000
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46250,0000
ATAS NÁCHODBAAATSNACS0005028257252,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,690,0032,0084,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,07-4,9941,00196,90222 664
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759300,00-4,76193,00409,001 252375 600
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00135,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965720,000,0014,44122,4400
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,000,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 259,000,00532,001 259,001 1001 384 900
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,300,00111,00277,0000
BASK ROUDNICE N.L.BAABASKCS0008423760176,40+5,00153,991 090,005710 055
BAYTON SLUŽBYBAACKDSLCZ000509405226,00+4,0025,0045,0014364
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105832,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601993,00-4,97767,001 350,0000
BIOCELBAABIOCECS0005017953675,00-1,45625,001 186,007751 975
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462207,000,00207,00930,0000
BMTBAABMTBOCS00050307588,93-4,898,9339,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,50+1,4480,23269,0080584 123
BOHEMIA SEKTBAAVINZACZ00084452515 000,000,002 850,005 610,0033165 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,000,0065,00497,0060063 000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454287,00+1,41226,00468,0025071 750
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195053,05-4,9953,05201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115743,32-5,0032,59162,5900
BOTASBAABOTANCS000841495925,960,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751121,63+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350450,00-1,09389,00647,005022 500
BRISK TÁBORBAABRITACZ000507485670,00+2,8361,75200,00473 290
BRISTOLBAABRISTCZ0009062352166,07-4,99136,04350,006996
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509148,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452199,50-5,0096,57553,0000
BVV BRNOBAABVVCS00084128542 375,00-2,102 250,004 813,003890 250
BYTOSTAV PORUBABAABYTOSCS0005017052490,00-4,85490,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354571,000,00400,00934,007039 970
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,00+2,11125,37358,00144 060
CEMENT HRANICEBAACEMENCZ0005109454970,00-0,81637,001 155,00119115 430
CEMOS OSTRAVABAACEMOSCZ0008433356190,00+2,7070,00210,00305 700
CENTEX BRNOBAAMORCNCZ0009050555229,00+4,5647,00229,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425257,40-4,9957,40401,0000
CIDEM HRANICEBAACIDEMCS000841816627,64-4,9827,64145,60721 990
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851117,87-4,9983,971 250,001118
COLORBETON LIBERECBAACOLORCS0005038157154,000,00116,65314,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00225,0000
CONSUS IFBFACONINCZ000802830529,250,0029,00240,0000
CRISTAL PALACEBAACRISTCS0008446456112,70-4,99112,70657,00101 127
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250260,00+4,41218,00723,0010026 000
CUKROVAR BRODEKBAACUKRBCS0008432357153,980,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258158,65-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865277,20+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,150,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156625,000,00490,001 400,00127 500
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00205 400
ČECHOFRACHTBAACECHFCZ00084134571 360,000,001 175,003 070,001621 760
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,000,0090,00190,0039935 910
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556160,10-0,62153,431 490,0018429 458
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 565,00-4,962 565,005 390,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,00-3,59268,00368,003 106834 620
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0079,20260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 702,00-1,041 350,002 265,005186 802
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,000,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00158,00500,00101 650
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 742,00+0,533 500,004 490,00170636 140
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,00+4,9844,00277,00945 264
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,05-5,0080,00161,291009 405
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 486,00+0,061 008,001 802,002232 692
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655322,00-3,59322,001 630,003912 558
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059183,210,00183,21921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741129,50+4,99101,34327,001 233159 674
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,230,0034,78101,4400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,44-5,0032,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950711,00-4,94711,001 008,00726516 186
ČEZ, A.S.BAACEZCZ0005112300895,00+0,67889,001 264,004 0003 389 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,000,00102,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575048,100,0039,00156,24723 463
ČKD HOŘOVICEBAACKDHOCZ000509385623,94-5,0023,9493,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,040,0018,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658161,33-4,9953,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335123,23-4,9823,2350,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,39-4,9872,39141,4800
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,000,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153291,00+0,34210,00545,0041 164
ČKD PRAHA HOLDINGBAACKDPHCS0005002765779,00-5,00167,501 000,001 138886 502
ČKD SLANÝBAACKDSCS0005008150101,35-1,0232,11330,00606 081
ČNIMFBFACNIMFCZ000801830694,77-4,9994,77286,0000
ČNIOPFBFACNIOPCZ0008018207103,98-4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 032,00+0,803 057,004 520,003551 431 360
ČS PLAVBA LABSKÁBAACSPLLCS0008203550234,00-1,68222,00368,0033077 220
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,10107,7600
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855046,440,0046,4477,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356128,000,0095,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,700,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,800,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457112,570,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615854,58-4,9954,5878,2700
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750150,00+4,89119,70500,005750
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30193,5000
ČSAD OSTRAVABAACADOSCS0008200556116,00+3,5785,20311,00101 160
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53387,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8681,0700
ČSAD VSETÍNBAACADVCS000820105947,880,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89280,0000
ČSKD - INTRANSBAAINTRACS000820136438,59-4,9938,59450,0000
ČZ STRAKONICEBAACZSTRCS000500425874,13-4,9974,13320,0030022 239
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425750,01+0,0242,73440,00241 200
DERMACOLBAADERMACZ000904165342,880,0042,88387,0000
DESKOBAADESKOCS000846136476,59+4,9845,15370,0000
DEZABAADEZACS00084140582 167,00-4,992 125,002 525,0000
DIESEL PRAHABAASKODDCS000500765721,42+5,0019,56188,5200
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOAGRABAAZZNDOCS000844435262,18-4,9962,18130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,004404
DOMOV PRAHABAADOMPRCZ000904885689,580,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615716,62-4,9716,6298,8800
DOPLA PAPBAAPAPCS0005023159350,00-4,89350,001 312,0093 150
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,800,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,070,0037,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745929,98-4,9729,98435,0030899
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,76-4,9936,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,00126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875073,86+4,9866,91508,00181 329
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454787,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,570,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02143,00391 677
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415774,08+4,9852,54175,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,0090,26450,003360
DYAS UHER. OSTROHBAADYASCS000845155570,59+4,9956,001 410,0000
ECOTRADEBAAKOSPNCZ000510095825,000,0025,00118,9112300
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405368,20-4,9868,20575,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400720,83+4,989,9657,1923479
EKOINGSTAV BRNOBAAEKINGCZ0005026005120,57-4,99120,57735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,94+4,9617,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151238,00-2,05207,00737,00133 094
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 068,00-1,023 800,005 081,00120488 160
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,00+0,93106,00475,00121 284
ELEKTROTECHNIKABAACKDELCZ000509345017,200,0016,3269,6532550
ELITE VARSNDORFBAAELITECZ000509095127,000,0022,47102,3000
ELTODO EGBAAENRGVCS0008441754550,000,00252,00740,00158 250
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00188,6300
ENERGOAQUABAAENRGACS000841975053,100,0053,10134,9200
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653350,00+1,74299,00972,0010035 000
EQUITY HOLDINGBFAAGFIECZ000908460413,14-4,0813,1471,002463 232
ERGON PRAHABAAERGONCZ0009055851395,000,00295,00443,0000
ETABAAELEPRCS0005005156352,00+1,14317,00699,0022378 496
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 070,00-4,881 070,001 695,001718 190
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 065,000,001 916,003 661,0000
FAGRONBAATAMDACZ000846120992,00+1,2984,84169,8510920
FATRA NAPAJEDLABAAFATRACS0008414256333,00-4,85333,001 200,002 419805 527
FAVORIT ROKYCANYBAAFAVORCS000504136732,44+4,9818,50199,6500
FERONA PRAHABAAFERONCS000501965244,65-5,0039,53140,0010447
FERROMET PRAHABAAFERROCS0008412060318,000,00318,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456150,00+1,7963,00284,0040060 000
FINOP HOLDINGBAAFINOPCZ0008418001150,00+1,3577,17151,2036554 750
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,00290
FOSFABAAFOSFACZ000509145449,000,0037,90238,0000
FRIGERA KOLÍNBAAFRIGECS000504105233,98-4,9715,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565440,57-4,9840,57270,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350266,00-4,65262,00543,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,002500
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255816,00-4,89209,001 871,008972 624
GEODÉZIEBAAGOELICS0008423059662,00-4,88444,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665549,770,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,00137 566
GLOBAL PAYMENTSBAAMUZOCZ0008413655875,00-4,99825,001 256,0032 625
GMR SKUTEČBAAGASMECZ000507855066,600,0057,01427,0000
GRAFIT NETOLICEBAAGRAFICZ000509495383,96+4,9832,00290,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356190,00+1,21187,72455,00336 270
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054147,00+2,43143,50556,00446 468
GRANITOLBAAGRANICZ000510035450,45-4,9950,45115,1100
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,8986,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055257,50-4,6155,96193,20251 438
GUMOTEXBAAGUMOTCZ000508675140,450,0040,45248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185076,01-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265130,89-4,9830,8998,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758117,76+4,9954,00376,005589
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708114,00-5,00110,22370,001 175133 950
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,330,00103,41345,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204102,930,00102,93486,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040291,110,0091,11598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105107,00-4,46105,13376,0072577 575
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303124,990,00101,02468,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,00-2,6528,5070,003009 900
HIKOR PÍSEKBAAHIKORCS000845675272,300,0072,20459,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058124,55-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,80+1,1322,12150,00762 037
HOCHTIEF CZBAAVOSTTCS0005036953337,00-4,53337,001 094,00258 425
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,0024392 340
HOLCIM (ČESKO)BAACIZKOCZ0008418951903,00-4,94621,001 100,005045 150
HOME PRAHABAAHOMECS000502256560,200,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955614,36+4,9713,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345248,140,0048,14350,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851158,000,00158,00430,0012119 118
HOTEL IMPERIAL OVABAAIMPERCS000843585530,94-4,9729,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00450,00565,001517
HOTEL PALACE OVABAAPALAOCS000843515226,140,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835481,23-4,9981,23291,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,058800
HOT.INTERNATIONALBAAINTERCS0008436853227,00+0,44133,00489,003681
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155832,510,0032,51160,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965159,41-5,00159,41998,0000
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,0020532
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409370,000,00190,00370,006624 420
CHEMONT BRNOBAACHMNTCS000502895080,070,0047,81180,003240
CHEMOPETROL GROUPBAACHEMLCZ00050916521 253,00-2,101 023,001 499,002 3162 835 172
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985011,010,0011,0193,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955317,69+4,9816,8582,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 580,00-2,982 907,004 825,00828 640
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5735473
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706942,660,0042,66226,00285
IF AB-UNIFONDBFAABUNICZ000800720079,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301565,00-4,88471,001 170,00705398 325
IF ENERGETIKY PHABFAENERGCZ00080109071 206,000,00610,001 596,004756 682
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,2510315 450
IF OBCHODUBFAOBCHOCZ0008011103428,00-4,67368,001 465,0016068 480
IF PRAGOFONDBFAPGFONCZ000800900858,000,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,15-5,0061,00238,008585
ILBAU TEPLICEBAASILSTCZ000503835657,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595644,80+4,9938,71338,0022986
IMPERIAL K.VARYBAAIMPKVCS0008443354175,00+3,33132,71610,001175
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,000,00200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057410,000,00219,00519,007530 750
INGSTAV OPAVABAAINGSOCS000501855530,70+4,9929,24144,2700
INGSTAV OSTRAVABAAINSOSCS000504205027,96-4,9927,96248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 075,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475592,42-4,9992,42219,00151 386
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60461,00657 345
INTERHOTEL VORONĚŽBAAVORONCS000844975790,25-5,0090,25645,0000
INTERIER PRAHABAAINTPRCZ000508545643,000,0036,30160,00281 204
INTERKUPON HOL.PHABFAINTKUCZ000908880358,770,0046,07112,1000
INTEXBAAINTEXCS000500745918,000,0018,00146,3020360
IP BANKABAAINBACZ0008002854295,000,00282,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804461,00-7,80461,00794,002 100986 100
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155210,00-1,86210,00327,0035774 970
IRIDIUM INVESTBAAVSINVCZ00090954021 961,00+0,051 780,002 146,00611 766
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,00522 184
IVAX - CRBAAGALENCZ00050968591 362,00+0,14820,001 773,00198269 676
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,718208
JABLONEX JABLONECBAAJABLXCS0008412151114,94-4,99114,94423,00192 184
JÁCHYMOV PMBAALAZJACS0008446753302,00+0,33255,00857,003410 268
JÄKL KARVINÁBAAJAKKACZ000508465785,56-4,9985,56215,0000
JANKABAAJANKACS000500395375,24+4,9960,00432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 756,000,001 895,002 885,00616 536
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655127,81+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,000,001 390,002 887,0024 864
JEMČA JEMNICEBAAJEMCACS0008416459768,00-4,95532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16269,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0081 280
JIHLAVANBAAJIHLACS000503096428,90-4,9927,22125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00400,00760,0042 800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636747,13-4,9937,03260,001466 881
JIRČANYBAACIHDJCZ000511130283,50-4,9955,80127,8900
JITEX PÍSEKBAAJITEXCZ000510025580,000,0073,11623,006480
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,000,0040,66130,00743 034
JITONA SOBĚSLAVBAAJITONCZ000509965562,89+4,9949,30138,0021313 396
JITŘENKA PRAHABAAJITRECZ000905135517,91+4,9816,2597,9300
JIZERSKÉ SKLOBACJISKLCS0009027057112,930,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 852,00+0,541 802,002 810,00133246 316
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 563,00-4,981 735,003 750,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685910,75-4,9510,75200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 707,00-4,951 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700327,55-4,9625,80104,00962 645
KABLO ELEKTROBAAKABLOCS0005034156969,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,00+0,84278,00583,00259 000
KARABAAKARACZ000509705530,000,0030,0091,0024720
KARLOVAR.MIN.VODYBAAKARMICZ0009033452964,00+0,20765,001 105,0087 712
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,30-4,9953,10265,00482 558
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0074 340
KARNOLA KRNOVBAAKARNOCZ000508115844,12-4,9922,00136,0000
KAROSERIABAAAVIABCS000503215029,000,0027,0889,25972 813
KARTOGRAFIE PRAHABAAKARTOCS000843755493,38+4,9976,84350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00-2,621 049,001 630,001 0121 315 600
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925129,76-4,9829,76255,0000
KDYNIUMBAAKDYNICZ0005023655181,410,00178,70305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,002510 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 038,00-4,982 038,002 950,0058118 204
KERAMOST MOSTBAAKERAMCZ000507765153,800,0050,35148,55301 614
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,00+2,5076,00231,009738
KLENOTY AURUM PHABAAKLEAUCZ000904935935,910,0035,91257,0000
KLENOTY BRNOBAAKLENOCS00084486507,730,007,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825925,49+4,9820,99230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20256,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,000,0054,15285,0000
KOLBENKABAACKDTRCZ000509415156,100,0055,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856209,00+4,7675,14250,00245 016
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67145,8000
KOLORA SEMILYBAAKOLORCZ000508605838,990,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 632,00-7,791 632,003 050,002 4003 957 300
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825054,00-3,1536,48223,00422 268
KOVO CHEBBAAKOVCHCS000500316929,00+2,0427,0784,82551 595
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38146,7000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995412,530,0012,5398,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158362,00-4,73198,00495,00207 240
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,00+2,1458,7495,551006 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,001686 720
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00-4,76174,00324,00437 740
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,100,0058,75106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22131,7600
KOVONABAAKOVNACS000841865363,50-4,9963,50550,0000
KOVONA KARVINÁBAAKOVONCZ000905395532,33-4,9932,3394,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,000,0035,00209,0010390
KOVOPOL POLICE N.MBAAKOPOLCS000502645999,290,0099,29360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655107,34-4,99107,34806,0000
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,00+3,7069,86197,10141 960
KOVOTERM BRNOBAAKOTERCS000845225665,68+4,9840,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11115,5000
KRAJKABAAKRAJKCZ000509065412,780,0012,7877,1200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,90+2,9930,38130,002509 975
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,75-5,00169,00435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955872,000,00656,001 400,0065 232
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515967,000,0065,45416,004268
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675674,620,0055,70404,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,50+1,6220,76171,951806 750
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275460,03-4,9860,03160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004547,00-4,86393,001 170,00451246 697
KUNZ HRANICEBAAKUNZCS000501875320,55+4,9517,7782,6400
KVANTO IPFBFAKVANTCZ0008026002210,00+0,47125,20270,001 000210 000
KVATROO FINANCEBAAKOHUDCS0005011956110,00+4,7638,41149,158880
K-T-V INVESTBAAKOTVACZ0009048955367,00+4,85306,00724,0012545 875
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566917,11-4,8312,8478,00841 437
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857281,00+2,18253,00627,0051 405
LATER CHRUDIMBAALATERCZ0005103259211,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,000,00115,11394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00352,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851548,00+4,98279,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,00102 100
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,110,0089,86501,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 411,000,00660,001 411,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,001601
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 325,00-1,562 185,002 666,005271 225 275
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159127,840,00121,76432,0000
LESNA LIBERECBAALESNACZ000904485543,83-4,9843,83134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,42+4,9954,00330,00323 949
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,87-4,9936,87230,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00266,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37150,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69226,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,001004 800
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,814416
LESNÍ SP.JM LESYBAALESJMCZ000904335231,000,0029,43182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,160,0037,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325342,62-4,9942,62140,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985523,77-4,9923,77257,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0048,88101,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505025,64-4,9625,64227,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654118,88-4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,810,0044,81316,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075472,98-4,9972,981 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00280,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00118,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355074,29-5,0074,29236,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,00-5,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095249,000,0046,44227,0000
LESY KRNOVBAALESKRCZ000904365926,000,0025,00130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045743,51-5,0043,511 875,0000
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48240,0000
LESY PROTIVÍNBAALESPRCZ000904195041,16-4,9841,16151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735421,67-4,9921,67167,6700
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256283,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251430,00-4,86335,00614,001 830786 900
LIGMETBAALIGMECS000842445334,14-4,9833,00430,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,100,0017,10127,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615692,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358225,000,00206,00290,00245 400
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150716,00+4,98611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,035210
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,41+5,0043,23130,05452 088
LOMBARD INDUSTRIALBAAPRMETCS000501915766,54+4,9851,54170,23503 327
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,10+5,0068,00187,9510711 460
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,410,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,11+4,9840,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73150,7000
MADETABAAJIMLECS0008420550309,00-4,92309,00935,003310 197
MAGNETBAAMAGNTCS000844795946,78-4,9939,62156,4500
MAGNETONBAAMAGNECZ000507905344,850,0044,84300,0022987
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,79-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603812,00-4,69700,00963,008569 020
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635674,92+4,9842,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568178,00+3,36126,50217,005890
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145561,63-4,9961,63839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,000,0027,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,890,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,055240
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,32+4,9612,09110,2500
MASSAGBAAMASSACS000500525522,800,0022,80170,0000
MĚĎ POVRLYBAAKOVPOCZ000508105930,38-4,9728,89267,0000
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,54-4,9849,54157,001004 954
MEP POSTŘELMOVBAAMEPPOCZ000509125634,00+1,6731,3592,5615510
METALIMEXBAAMETLXCS0008412458463,00-4,92463,002 345,00146 482
METALŠROT TLUMAČOVBAAMSROTCS000501075071,99-4,9871,99155,005360
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,13+4,9924,61122,9010271
METRA BLANSKOBAAMETRACS000501005772,32+3,3164,60222,00352 531
METROSTAVBAAMESTACZ00050065022 452,000,002 383,003 113,0000
MEVABAAMEVACS0005039353101,000,0050,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857321,00+0,31301,00523,00113 531
MILETABAAMILETCS000502745728,73+4,9626,07365,0016460
MILO OLOMOUCBAAMILOCS0008430054765,00+4,93729,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185151,88+4,9917,09130,4100
MINERVA BOSKOVICEBAAMIRVACS000500555271,250,0071,25369,0000
MITOP MIMOŇBAAMITOPCS000500915836,870,0036,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957290,000,0064,08445,00123 480
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,92-4,9820,24128,0000
MLÝNY ČERČANYBAAMLYNCCS000842775311,09-4,9711,0960,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,89-4,9828,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215953,950,0053,951 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115960,80-5,0042,38173,9210608
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 083,00-5,00646,001 640,004043 320
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,86+4,9973,98284,0031157 802
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859448,00+4,91321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,59-4,9938,59124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,900,004,9030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,06-4,99180,06693,001 145206 169
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26441,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,000,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652714,000,00642,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775071,00+1,4253,12302,004284
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057319,00-3,03252,00405,006 5252 081 475
MOTOKOV INTER.BAAMOTINCZ000841775584,550,0084,55250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00-0,39240,00426,00358 750
MOTORPALBAAMOTORCZ000508455892,15-5,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,28301 593
MRAZÍRNY PRAHABAAMRAPHCS000844296816,93-4,9916,93105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958179,59+4,9992,58293,0000
MSABAAMSACZ0005016501189,53-4,99188,63660,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185229,000,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425226,600,0026,60375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556119,13-5,0045,13198,0000
NATE CHOTĚBOŘBAANAPTECS000502785382,60-4,8882,60580,00141 156
NATURAMYL H.BRODBAANATURCZ0005084053127,14-4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551375,000,00116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385768,00+3,5755,74465,002136
NEMOHOLDBAAOBOSCZ000903415349,00-4,9849,00149,7300
NIA HOLDINGBFARDPGRCZ0008027109142,470,0071,24549,0000
NKT CABLESBAAKABKLCZ0005082255520,00-0,38520,00970,00200104 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368454,000,00429,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875119,65-4,9819,6546,3900
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454475,000,00122,00492,00167 600
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595666,500,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275889,86-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,000,00416,001 433,004423 848
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375714,25-5,0014,2539,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995229,870,0027,10109,3800
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415285,53+4,9981,46500,008684
OBNOVA BRNOBAAOBNOVCS000845266057,870,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869170,34-4,9928,21242,0000
ODKOLEKBAAODKOLCZ000906405157,28-4,9957,28199,5000
OHL ŽSBAAZSTBOCS0005028554530,000,00440,00906,0011762 010
OK STS TOUŽIMBAAOKSTSCZ000907235152,000,0052,0079,0000
OKDBAAOKDCZ0005100651148,20-5,0064,60181,8600
OKULA NÝRSKOBAAOKULACS000844595351,45-4,9843,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253173,400,00173,40890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,40+4,9846,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754100,00-1,3078,00395,00303 000
OMYA VÁPENNÁBAATERAMCS0005017359211,00+4,97180,00470,0081 688
ON SEMICONDUCT. CRBAATEROSCS0005018852290,00-4,91197,60321,00164 640
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350145,360,0065,49217,0000
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0036,1000
OSEVA BZENECBAAOSEVACZ000906795551,450,0043,1481,0000
OSONA PLZEŇBAACADPNCS000502585729,100,0029,10155,2300
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,006150
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1058,8300
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,41529 886
OSTROJBAAOSTROCS000843555889,25+5,0074,00300,0025022 313
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,00271 269
OTAVA-PATRIABAAHOTOTCZ0009065959134,12-4,99116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00101,0000
O2 C.R.BAATELECCZ00090932092 850,00-5,152 705,004 053,003 70010 413 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325972,01+4,9843,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00234,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355592,00-4,97564,001 135,0000
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,000,00127,00441,0000
PASBBAAPISBOCZ000508975558,940,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795453,07-4,9952,22131,001347 111
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667217,00+4,83207,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,54-4,9725,00265,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 727,00-4,995 600,008 555,005704 404 390
PHOENIX LÉK.VOBAASTUMPCZ0009079505106,600,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845843,670,0041,70304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452101,55-4,99101,55322,0000
PIVOVAR MOSTBAAPIVMOCS0008459053136,59+4,99108,86256,002273
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,002230
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145716,140,0016,14369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 326,00-4,993 326,005 850,001033 260
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751401,000,00311,00907,0016064 160
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,000,00510,001 222,00300240 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054180,00-2,71172,49277,5517130 780
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77102,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955736,40+4,9831,45250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,94+4,9985,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,850,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750390,000,00350,001 025,0000
PLOMABAAZPDCS000845275128,030,0027,22169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10190,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952157,700,00119,00369,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,020,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453658,00+0,45333,00760,007046 060
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 069,000,002 365,003 219,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757134,82+5,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465259,75+4,9940,16230,00432 569
POLOVODIČE PRAHABAAPOLOVCZ00050740057,420,007,4242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655175,000,00174,19750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254206,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202530,00-4,84403,001 100,007740 810
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,00183 006
PÖYRY ENVIRONMENTBAAAQUATCS0008452058145,97-4,99145,97400,001146
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,00+0,45179,00240,0091 989
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,81+4,9730,00173,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751118,35-4,99118,35475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505224,00-1,75213,00415,009 2992 082 976
PRAG REAL VYSOČANYBAAPRAGACS0005069459187,00-0,53128,25298,0026248 994
PRAGA HOSTIVAŘBAATECPHCZ000509175117,150,0016,7269,4532549
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 913,00-1,89840,002 022,0065124 345
PRAGOEXPORT PRAHABABPRAGOCS0008412656676,00+4,96585,001 200,0064 056
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,000,0016,30107,0010170
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557183,750,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357419,000,00150,91420,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775088,96-4,9988,961 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615533,60+5,0018,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,50-4,99100,02164,009810 437
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 772,00+1,251 700,002 830,0061108 092
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 305,002 760,002858 520
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659922,00+0,76836,001 937,00260239 720
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235764,13+4,9932,43243,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,03-4,9976,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455354,00+0,6544,23173,634216
PREFA BRNOBAAPRFBOCS000504055933,070,0023,0077,1700
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954148,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725370,00+0,8365,00375,0020014 000
PREMINGBAAPREMGCS0005033752102,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959598,00+4,91452,00830,00158 970
PRIMAGRABAAZZNPBCS000842635954,14-4,9846,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,81-4,9922,30150,0000
PRIOR ČRBAAPRICBCS0008457859292,00-4,8880,32357,0041 168
PRIOR IKBAAPRIODCZ0009034054345,00-4,69252,00764,004314 835
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001499,00-4,95180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400103,31-4,9934,84147,0084587 297
PROSPERITA IF ORL.BFAPROINCZ0008023900140,00-2,7798,00200,0035850 120
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808539,00-2,17411,001 065,008143 659
PRŮM.STAVBY BRNOBAAPRUSTCS000503305953,28+4,9835,31277,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,400,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652345,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,770,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250284,00-3,72284,00570,0012134 364
PS PARDUBICEBAAPSPACZ000905435912,350,0012,35116,9100
PSGBAAPSGCS000500646945,100,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704328,00-4,92229,00593,00450147 600
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,00511 734
RAAB KARCH.STAVIVABAARAABCZ000510115457,60+4,9941,70135,00603 456
RADLICKÁ MLÉKÁRNABAARAMLECS000844215837,84-4,9937,84188,1000
RAKOBAARAKERCS00084187521 452,00-2,55965,001 525,0089129 228
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,224230
REDASHBFARENTCZ000909080970,45+4,9942,60105,7014410 145
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365370,000,0069,661 085,008560
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,050,0025,00138,0900
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509415,00-4,81381,00889,001 050435 750
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509740,00-7,50687,001 066,004 1003 027 600
RETEX IVANČICEBAARETEXCS000502985925,20+5,0019,0074,5515378
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 890,00-0,652 517,005 265,002263 580
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,480,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,252637 627
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025020,62-4,9720,62198,5500
RUBENABAAGUMOKCZ000509155350,00-0,4546,57147,0012600
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558836,00-4,89509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295573,72+4,9946,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0050,38181,00252 500
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,000,0073,53207,008736
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,000,00190,00800,006612 540
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,0000
R-TECHBAARUBENCS000845375995,00+3,5181,23220,00484 560
ŘEMPO PRAHABAAREMPOCS00082012578,68+4,957,7874,001781 545
SAFINA VESTECBAASAFINCS000501435698,00+0,1587,57253,00494 802
SALMA HR.KRÁLOVÉBAASALMACS000845526737,27-4,9937,27250,0000
SAMKABAAPOTRVCZ0005104554213,00-4,9162,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768973,000,00570,001 290,0000
SANITASBAASANITCS000842756333,61-4,9716,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554209,000,00209,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,00+2,3836,45378,0010430
SBĚRNÉ SUROVINYBAASRSBOCZ000905935837,59-4,9737,59333,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855859,99-4,9858,00162,8000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157257,00-4,81180,001 062,0000
SČ ARMATURKABAASCARMCS000500385463,36-4,9963,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 242,00+0,441 710,003 000,003578 470
SČ INVESTORSKÁBFASEVCECZ000908810013,24+4,9912,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,00-1,811 385,003 261,00821 600
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83302,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550624,00-4,87591,00775,00211131 664
SČCBAASCCIHCS000846075419,000,0018,1580,6700
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575465,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625581,04-4,9959,91162,7900
SELGENBAASELGECZ0009033650169,00+0,71167,801 005,002338
SELIKO OLOMOUCBAASELIKCZ00084308571 143,00+4,95930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358199,000,00178,00643,0010921 691
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00-0,79118,75925,008320 750
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 218,00-4,991 140,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850155,000,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665131,550,0031,55169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00-1,94566,00813,00836631 180
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0068,85288,0000
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6700
SEVTBAASEVTCS0008442455104,81-4,99104,811 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706172,00-2,27119,12340,003 000516 000
SHD KOMESBAASHDKOCS0008423851130,00-0,7682,25250,0013517 550
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 685,00-0,921 600,002 810,0040107 400
SIGMA LUTÍNBAASIGLUCZ000508385726,10-1,9126,10296,00882 297
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS000502995888,87+4,9952,0089,8400
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965264,35+4,9950,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,570,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551161,20+4,9959,56161,2000
SILONBAASILONCZ000509445841,35-4,5441,35145,001004 135
SKALIČANBAASKALCCS000845466694,52+4,9938,00104,645473
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00-0,051 600,004 300,00371649 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759614,00-4,95515,001 205,0000
SKLO UNION TEPLICEBAASKLTECS000841485099,00+3,3882,00360,002 553252 747
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,002178
SLAVIA NAPAJEDLABAASLAVICZ000500835912,87-4,9412,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796939,55+4,9923,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,200,0067,20297,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635798,80-5,0065,55285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,004143
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,78+4,9845,51218,00904 300
SM ENERGETIKABAASMENGCZ00050783522 892,00+0,342 152,003 220,0083240 036
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 044,00+2,201 821,002 787,0012 044
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251113,050,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295349,77+5,0033,25185,0012597
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952517,00-4,96425,00792,00918474 606
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,001284
SPALOVNA PHA VYSOČBAASPAPHCS000843985779,000,0079,00375,0000
SPOFA PRAHABAASPOFACZ0005074252201,00+4,68158,001 175,0051 005
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550639,00-4,91380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,00+5,00156,32532,0000
SPOLANABAASPOLACS0008424958142,00-1,38111,00407,0035049 700
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,49-5,0070,49330,001188 318
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705318,00-2,75292,00442,002 000636 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,98-1,0462,00148,988 312648 170
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606167,98-4,99126,00223,003 650613 127
STAMEDOP OLOMOUCBAASTAMECZ0009046454128,99+4,9959,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350475,00-5,00404,001 070,00178 075
STAROROL.PORCELÁNBAASTAROCZ000508575349,74+4,9840,62180,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00165,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758133,35+5,0078,59133,35658 668
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275420,21+4,9813,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,780,0027,0889,3500
STAVOMONTÁŽE OLBAASTMOLCS000501776348,88-4,9937,7686,961557 576
STAVOMONTÁŽE PARD.BAASTAPACZ000905455724,70-5,0024,70104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 922,000,001 729,002 546,00115221 030
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,00-4,941 305,002 810,0023 040
STOCK PLZEŇBAALIKERCS00084185541 232,000,00980,001 314,003138 192
STRABAGBAASILOSCZ0008434107148,000,00145,00248,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,00438 600
STRABAG RYCHNOV NKBAASILRYCZ000503445489,760,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,000,00616,002 200,001915 200
STROJINTEX IDPBAAIDPCS000501205339,790,0036,10446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125751,45-4,9851,45510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055891,32+4,9868,18500,007639
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665221,30+2,8920,7088,20243
STROJTEXBAASTRJTCS0005034859160,00-0,37129,60268,002320
STS STRAKONICEBAASTSSTCZ000906685813,84+4,9211,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,736804
SUBEKOBAAKOREKCZ000509425022,84-4,9922,84100,0000
SUBTERRABAASBTERCS0005023050182,48-4,99130,33703,0000
SUZOPBAASUZOPCZ000842105439,10-4,9838,0097,0200
SVABAASVACS0005024553125,000,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665363,25+4,9936,87118,188 831558 561
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00-1,9658,67292,009914 850
SVÚOM PRAHABAASVUOMCZ000508735348,000,0046,55143,127336
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,320,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5961,3500
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250950,00-1,55740,001 173,003 1212 953 529
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,45-5,0057,00170,001248 364
ŠKODA PRAHABAASKOPHCS0005006857990,000,00950,001 458,0010099 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695931,76-4,9931,76170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715466,75-4,9936,00226,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57152,00481 200
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595252,00+1,3248,88165,004208
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,004911 074
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457387,000,00118,10578,00103 870
ŠTI HOLDINGBFASTICZ0009087805324,00-4,98179,55341,00314101 736
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,440,00110,00411,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505510,23-4,9210,2383,0014143
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,000,00195,70390,00224 312
TATRABAATATRACS0005018456108,00-1,99102,60180,0053057 240
TECHNOCOM PRAHABAATCHCOCS000502265626,54-4,9721,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 005,00-4,972 000,003 250,0000
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550466,00+0,21300,00540,005726 562
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050285,00-1,04270,00799,00123 420
TEPLÁRNA PÍSEKBAATEPPICZ0005077156298,000,00201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255332,000,00181,11425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950236,000,00215,00457,00467110 212
TEPLÁRNY BRNOBAATPLBOCS0008452157704,00-4,99704,001 715,003021 120
TEPLÁRNY KARVINÁBAATPLKACS0008434452740,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,370,0020,0083,6100
TEPNABAATEPNACS000502685521,010,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,50+0,0238,81120,0013982
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,20-4,887,2030,0041295
TESLA JIHLAVABAATSLJICS000507285936,10-2,5636,10151,5010361
TESLA KARLÍNBAATSLKACS000502135133,60+5,0028,52113,01531 781
TESLA LANŠKROUNBAATSLLACS0005004654101,00+1,0064,10107,1094395 243
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,700,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851309,00-2,52172,57380,00493152 337
TEXLEN TRUTNOVBAATEXLECS000500945543,150,0040,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035739,72+4,9937,83316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745119,14-4,9611,31514,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555105,47+4,9968,88182,891 200126 564
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,00+0,9620,76100,001 00022 000
TIF-INVEST PRAHABFATURISCZ000909300125,100,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,55+4,9829,00173,00531 619
TOMABAATOMACZ000508855933,000,0031,10134,00491 617
TON BYSTŘICE P.HSTBAATONCZ0005090555191,97+4,99132,58930,00407 679
TONAKBAATONAKCS000500605567,00-0,1447,00126,9077151 657
TONASOBAATONASCS000842325760,000,0060,00162,0000
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328537,98+5,007,6088,1400
TOS SVITAVYBAATOSSVCS000500935623,680,0019,5052,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705166,00-2,1466,00135,00966 336
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335854,100,0054,10381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0047,00135,3927612 972
TRANZABAATRANZCZ000507635630,900,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,15+4,0523,01275,0020911 526
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,56-4,9843,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753240,00-2,0484,83298,00256 000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00+3,60100,70266,004 680725 400
TUZEX PRAHABAATUZEXCS00084117574,070,004,0799,7500
TYLEX LETOVICEBAATYLEXCS0005006154191,00-4,50191,00598,00122 292
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125477,17+4,9924,53109,71786 019
UNEXBAAUNISTCS000501575944,100,0044,10206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,000,0014,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,79-4,9721,79102,0036784
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,450,0029,4575,3900
UNITED ENERGYBAAPSZTECS00084586591 495,00+1,701 075,001 550,00500747 500
ÚPBAAPIVOUCS0008458865177,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253161,73-4,99161,73421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00+0,78194,97380,00256 450
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,010,0022,01229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00116,5500
VČ ENERGETIKABAAVCENGCZ00050769501 621,00-4,981 621,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 984,00-4,991 475,003 306,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,00+4,4572,95489,006480
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,5000
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,20-5,0014,83143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,440,0024,44135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,00143 640
VERTEX LITOMYŠLBAAVERTECS00084147513 212,00+0,371 730,007 204,00516 060
VET ASSETS A.S.BAAJIPCZ000500585083,16+5,0072,10415,00937 734
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,16-4,9933,40349,0000
VHOSBAAVHOSCZ000904725448,62-4,9848,62650,0000
VIGONA SVITAVYBAAVIGONCZ000508135648,76-4,9844,65139,6518878
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,360,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226790,000,0050,00319,001009 000
VÍNO MIKULOVBAAVINOMCS000846515977,08+4,9973,41651,0012925
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,00904 500
VÍTKOVICEBAAVITKOCZ0005098558152,00-5,00152,00336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33288,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845141,52-4,9841,52168,3000
VLNAPBAAVLNAPCZ000508765036,100,0036,10115,0000
VMV HOLDINGBAAMASOPCZ000509995280,000,0050,00250,0000
VODÁRENSKÁBAAVOAZCZ000905125683,85+4,9976,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 068,00+4,911 018,002 090,003 0003 204 000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,000,0040,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,51-4,9730,0062,9212378
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795650,58-4,9946,8097,42361 821
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450475,00-5,00362,00800,0000
VOSBAAVOPRSCS000503605226,190,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756481,61-4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365643,32-5,0043,32110,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 610,0000
VULKANBAAVULKACZ0005100453443,00-4,73300,00544,008939 427
VÚSH BRNOBAAUVSTHCZ000905405254,180,0054,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,530,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265899,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885795,25+2,2860,51106,00161 524
WIENERBERGER C.P.BAAJICIHCS0008415857152,40+0,05123,36321,00131 981
XAVEROVBAAXAVERCS000844065777,90-5,0077,90436,0010779
YTONGBAAPORBECS0008420162239,000,00117,00265,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00180,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,000,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051452,00-4,8495,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,001450
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5944,1000
ZBIROVIA ZBIROHBAAZBIROCS000500705339,72-4,9939,72266,00301 192
ZBROJOVKA BRNOBAAZBROJCS000504065879,80+5,0070,51208,0020015 960
ZBROJOVKA VSETÍNBAAZBROVCZ000500495259,30-4,9959,30164,0027916 545
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 298,00+0,341 785,002 650,002352 854
ZČ LIKO PLZEŇBAAZCLIKCZ000507915210,30-4,9810,3090,3135361
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,000,001 490,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945750,39-4,9950,39360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,90+5,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,000,0012,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951105,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906731,50+5,0030,00130,2800
ZETORBAAZETORCS000502926358,10-4,7555,00193,9739122 717
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3592,1500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253148,63-4,99106,20182,003446
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365957,99+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509157,00-2,48125,00207,002 150337 550
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655423,00+4,0721,0569,4530690
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,000,0059,0081,008472
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215620,01-4,9820,01178,985100
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,00155 295
ZPA NOVÁ PAKABAAZPANPCS000503455223,78-4,9923,7872,0000
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,00-3,121 454,001 930,005686 800
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20139,7600
ZUD ZBUCHBAAZCUHDCZ000507645510,73-4,9610,7354,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,38-4,9820,38302,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075618,63-4,9918,63100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84202,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,550,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835986,000,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10179,0100
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,00852 635
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085438,71-4,9828,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,500,0044,29216,0000
ŽĎASBAAZDASCS0005031152510,00-0,39389,00827,00475242 250
ŽDB BOHUMÍNBAAZDBCZ0005098152147,25-5,00147,25357,00345 007
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50+5,00188,00331,009619 152
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656263,00-4,7197,00311,0041 052
ŽELEZÁRNY VESELÍBAAZELEZCS000504085694,86-4,9892,16191,00201 897
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557290,00+3,57261,00635,0022565 250
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903352,00-4,86352,00536,00481169 312
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 356,00-5,002 356,002 815,0057134 292
ŽOS NYMBURKBAAZOSNYCZ000904835131,59+4,9826,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336031,59-4,9931,59324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295967,690,0066,50365,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707658,00-0,45445,00828,007 3804 856 040