Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 6:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.05.199718.06.1997
20.06.199721.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803177,00-3,27135,20340,0028951 153
AERO HOLDING PRAHABAAAEROCS000500286484,55-5,0054,66169,002 574217 632
AGROBANKA PRAHABADAGBACZ000802640815,48+4,948,67125,0034 659536 521
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,070,0067,69165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885425,510,0020,00185,0200
AGS JIČÍNBAAAGRJICZ000508365925,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155446,500,0046,50193,8700
ALIACHEMBAASYNTHCZ0005091959170,00+0,59140,00488,0052889 760
ALMETBAAALMETCS0005035757330,00+4,76300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353189,52+4,99162,91538,008115 351
ASPEKTA HOLDINGBAAASPHOCZ0009078705126,08-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 209,00+0,91774,001 500,00188227 292
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759355,00+3,49193,00409,0017461 770
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155964,09+4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,000,00532,001 280,00500640 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00231,0000
BASK ROUDNICE N.L.BAABASKCS0008423760364,00+4,89153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105836,560,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953770,000,00625,001 186,00201154 770
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,21-4,9780,23269,0024620 224
BOHEMIA SEKTBAAVINZACZ00084452513 260,00+1,873 000,005 610,0039 780
BOHEMIA VENTUREBFAYSEIFCZ000908850693,82+0,0465,00415,00555 160
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,00+1,63226,00468,0041 240
BOPOBAABOPOCZ000509115739,90-5,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452108,15+5,0096,57553,0000
BVV BRNOBAABVVCS00084128542 301,00+1,092 250,004 813,001125 311
CALOFRIG BOROVANYBAACALOFCS0008457354821,00-4,64400,00934,00305250 405
CEMENT BOHEMIA PHABABCEBPHCZ0005108209301,000,00125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454747,00-4,84637,001 155,0096 723
CEMOS OSTRAVABAACEMOSCZ0008433356199,500,00110,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851111,98-4,9983,971 250,0000
COLORLAKBAACOLLKCZ000508865841,000,0041,00200,0000
CRISTAL PALACEBAACRISTCS000844645686,61-4,9986,61657,00201 732
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250255,00+4,93174,00704,0000
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258254,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652176,43+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,70-1,11162,36313,00101 777
CUTISIN JILEMNICEBAACUTISCS0008419156766,00+4,78490,001 400,001511 490
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0041 080
ČECHOFRACHTBAACECHFCZ00084134571 098,00-4,931 098,002 300,0044 392
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,000,0077,17190,001069 540
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556244,000,00144,501 415,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,000,002 280,004 972,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00+1,01268,00368,005 1211 532 058
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 911,000,001 450,002 265,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653180,000,00158,00450,0061 080
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 883,00+0,073 500,004 300,001142 713
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,00-4,1281,70161,2930225 972
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 252,00-4,931 008,001 802,006885 136
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655325,000,00251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741115,00+3,53101,34302,0047054 050
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,740,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,000,0029,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950751,00+1,62711,001 008,00161120 911
ČEZ, A.S.BAACEZCZ0005112300918,00+0,32889,001 264,003 2793 037 133
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,13+4,9976,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00152,0000
ČKD KUTNÁ HORABAACKDKHCS000500805147,000,0047,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153282,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765796,00+1,53176,641 000,00156124 176
ČKD SLANÝBAACKDSCS000500815038,29-4,9832,11330,0000
ČNIMFBFACNIMFCZ000801830690,010,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207125,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 056,000,003 057,004 520,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550228,00+1,33222,00368,0030068 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,510,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,000,0095,10132,90363 816
ČSAD OSTRAVABAACADOSCS000820055698,01-4,9985,20311,0000
ČSKD - INTRANSBAAINTRACS000820136431,000,0031,00435,0000
ČZ STRAKONICEBAACZSTRCS000500425868,00+1,1961,37262,0019413 192
DEZABAADEZACS00084140582 350,00-0,252 053,002 525,004711 106 850
DIESEL PRAHABAASKODDCS000500765718,000,0017,15170,0020360
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875060,03-4,9860,03472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03131,2700
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 290,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151245,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 120,00+0,853 800,005 081,00120494 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65392,009927
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0031 665
ENERGOAQUABAAENRGACS000841975048,00-4,0045,54122,0030414 592
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,930,0012,6457,0000
ERGON PRAHABAAERGONCZ0009055851336,000,00295,00443,0000
ETABAAELEPRCS0005005156366,000,00317,00570,00297108 702
EUROVIA CSBAASTASZCS0005022854900,00-4,25831,001 695,0010493 600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 260,00-4,841 768,003 661,00818 080
FAGRONBAATAMDACZ000846120988,20+5,0080,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256591,000,00318,001 180,0000
FERONA PRAHABAAFERONCS000501965259,53+4,9939,53140,0049329 348
FERRUM FRÝDLANTBAAFERRUCS000501805024,000,0024,0070,34842 016
FEZKO SERVISBAAFEZKOCS0005037456150,48+4,9963,00275,00436 471
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,2025636 608
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90179,9900
FRIGERA KOLÍNBAAFRIGECS000504105245,000,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255403,00-4,95210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00500,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665544,200,0040,00109,08602 652
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00-5,00830,001 256,0032 850
GMR SKUTEČBAAGASMECZ000507855082,680,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,000,00187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054141,00-2,08126,35556,002282
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,100,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675138,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756190,48+4,9978,001 170,004762
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,00-0,89104,10370,002 140237 540
HARV.CONTRARIÁN.SBFAHCONTCZ000801020470,190,0066,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040278,490,0078,49477,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105107,10+0,94101,65370,001 383148 119
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,50+4,7628,5066,151124 312
HMO LOGISTIKA OLBAAHANMACZ0009051058117,58+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,500,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953295,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,006625 080
HOLCIM (ČESKO)BAACIZKOCZ0008418951979,00-4,95709,001 100,004342 097
HOME PRAHABAAHOMECS000502256551,46+4,9935,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851141,00-2,08134,00390,00182 538
HOTEL JALTA PRAHABAAJALTACZ0008437258450,000,00447,00565,001450
HOTEL PANORAMABAAPANORCS000843835480,000,0077,17273,002160
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853209,00-5,00133,00489,0051 045
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409371,00-4,87228,00390,003512 985
CHEMOPETROL GROUPBAACHEMLCZ00050916521 240,00-0,081 023,001 499,007 2008 898 700
CHIRANA MODŘANYBAACHIRPCS000501985014,500,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 599,00-0,022 907,004 650,001450 386
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 218,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,45+5,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200134,51+4,9967,98134,5100
IF BOHATSTVÍBFABOHATCZ0008011301633,00+0,63471,001 100,00417263 961
IF ENERGETIKY PHABFAENERGCZ0008010907707,000,00610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905134,48-4,9936,62155,00456 052
IF OBCHODUBFAOBCHOCZ0008011103450,000,00368,001 465,0016574 250
IF PRAGOFONDBFAPGFONCZ000800900856,200,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,91-5,00168,911 183,0000
INGSTAV BRNOBAAINGBOCS0005029057271,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95200,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,00-1,0978,00577,004360
INTERIER PRAHABAAINTPRCZ000508545653,000,0036,30105,8400
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07110,0300
IP BANKABAAINBACZ0008002854285,000,00259,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804526,00-0,56461,00787,002 0561 083 312
IPS KARLOVY VARYBAAIPSKVCZ0005024851143,600,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155206,00+1,47202,00327,00961197 966
IRIDIUM INVESTBAAVSINVCZ00090954022 040,00-0,241 850,002 146,0024 080
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 516,00+1,06820,001 773,00175265 300
JABLONEX JABLONECBAAJABLXCS0008412151120,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753252,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465783,500,0081,29215,0010835
JANKABAAJANKACS000500395364,000,0058,50385,0000
JČ ENERGETIKABAAJIHENCZ00050770572 750,000,002 094,002 885,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065591,96+4,9855,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 670,002 887,0012 400
JEMČA JEMNICEBAAJEMCACS0008416459690,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,00+0,3469,00317,004612
JIHLAVANBAAJIHLACS000503096419,000,0018,88121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168705,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS0005036367124,87+4,9937,03177,4800
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,006492
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,00+0,2033,40103,00361 440
JITONA SOBĚSLAVBAAJITONCZ000509965547,00+0,1446,93130,001115 217
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 991,000,001 802,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 293,00+0,241 875,003 750,00619 758
JUTABAAJUTACS00050261521 650,000,001 528,003 021,0011 650
J&T FINANCE GROUPBFAMSVIFCZ000908700337,00+2,7724,87104,001354 995
KABLO ELEKTROBAAKABLOCS0005034156840,000,00830,001 515,001210 080
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452872,000,00765,001 105,0021 744
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,17+5,0043,45265,001528 842
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 320,00-1,491 049,001 630,004 6596 149 880
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550411,00+0,24178,00420,002822
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 246,00+1,171 929,002 950,003987 594
KERAMOST MOSTBAAKERAMCZ000507765153,40+0,9450,35138,91251 335
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,200,0076,00210,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,10+0,4154,15230,00807 608
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856138,68-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,00+0,8425,0078,79331 188
KOMERČNÍ BANKABAAKOMBCZ00080191061 925,00-2,481 632,003 050,003 9777 734 520
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00+4,91198,00495,007022 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,800,0056,8094,50241 363
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,000,0029,43128,1000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,9099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,6410844
KOVONA KARVINÁBAAKOVONCZ000905395527,51+4,6026,3094,00551 513
KOVOPOL POLICE N.MBAAKOPOLCS000502645973,010,0073,01360,0000
KOVOSVITBAAKOSVICS0005004464108,34-4,9987,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86144,2000
KOZAK KLATOVYBAAKOZAKCS000844415442,00+1,2738,40100,87142
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945938,000,0029,37130,00722 736
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459152,00+1,19150,20435,0018327 816
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0021 730
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,000,0054,31347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,26-4,9820,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,68-4,9937,68152,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,000,00393,001 081,0000
KUNZ HRANICEBAAKUNZCS000501875317,600,0017,5373,5000
KVANTO IPFBFAKVANTCZ0008026002230,00-1,70125,20270,00700161 000
K-T-V INVESTBAAKOTVACZ0009048955570,00+1,78306,00724,00263149 910
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857303,00+0,33253,00602,002606
LATER CHRUDIMBAALATERCZ0005103259215,00-4,86176,70274,004860
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557112,60+0,44109,26394,00222 477
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00401,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,00-4,90279,00600,001407
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00-5,00174,00385,00224 180
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 415,000,00660,001 415,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758516,00-4,97469,001 857,0000
LÉČIVABAALECIVCZ00051047522 362,00-2,672 185,002 666,003992 118
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159167,16+5,00121,76432,00152 507
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,60-5,0038,85377,00552 508
LESNÍ SP.JM LESYBAALESJMCZ000904335228,36+4,9927,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,550,0033,55125,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115851,94+4,9942,75234,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075465,980,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17819,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251437,00-4,79345,00614,00409178 733
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,500,0043,23130,05452 093
LOMBARD INDUSTRIALBAAPRMETCS000501915773,50+5,0048,95170,23584 263
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,00+4,0468,00187,95454 635
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,750,0040,00101,2800
MADETABAAJIMLECS0008420550284,00+4,79270,00935,004211 928
MAGNETBAAMAGNTCS000844795928,040,0028,04147,0000
MAGNETONBAAMAGNECZ000507905336,46+4,9834,73300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00915,0000
MASOKOMB.MARTINOVBAAMASMACS000843566561,240,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,900,0016,90152,0015254
MĚĎ POVRLYBAAKOVPOCZ000508105926,400,0023,24157,0000
MEDICAMENTABAAMEDIKCZ000845575573,50+5,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,00-0,7836,87157,00723 528
MEP POSTŘELMOVBAAMEPPOCZ000509125630,620,0030,6292,0000
METALIMEXBAAMETLXCS0008412458561,000,00440,002 341,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005763,460,0063,46222,0000
METROSTAVBAAMESTACZ00050065022 218,00+4,322 090,003 113,002453 232
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,00+4,76198,55464,00102 200
MILETABAAMILETCS000502745719,560,0019,56160,1000
MILO OLOMOUCBAAMILOCS0008430054950,00+1,93729,002 803,00663629 850
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915846,790,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95839,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658877,00+2,45646,001 640,001210 524
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850207,00-4,6073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00-1,40180,06680,00285 880
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451150,100,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,260,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652568,00-4,85568,001 105,008045 440
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775026,84-4,9926,84194,2500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057334,00+0,60252,00405,001 663555 442
MOTOKOV PRAHABAAMOTOKCZ0008412558188,000,00188,00426,0000
MOTORPALBAAMOTORCZ000508455876,000,0068,00275,0000
MSABAAMSACZ0005016501270,000,00146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385738,56-4,9738,56465,0000
NIA HOLDINGBFARDPGRCZ000802710976,850,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,00+3,37434,00970,0010049 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454396,000,00122,00492,0041 584
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353405,00-4,70405,001 433,004116 605
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405172,08+4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554470,00-1,05440,00890,007937 130
OKDBAAOKDCZ0005100651145,80+2,6080,00181,862 371345 692
OKULA NÝRSKOBAAOKULACS000844595329,30-4,9929,30145,0000
OLMA OLOMOUCBAAOLMACZ0005101253150,090,00143,00890,002300
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755082,58-4,9946,00638,00574 707
OMNIPOL PRAHABAAOMNIPCZ0008413754115,450,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10119,7000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555881,23-4,9974,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,020,0030,02306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 415,00+1,332 705,004 053,002 0787 077 020
PALABABAAPALABCS000501325960,39-4,9843,51237,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005032,120,0032,12228,0000
PARAMOBAAPARAMCZ0005091355601,000,00563,001 135,0000
PBS BRNO DIZBAAPBRSTCS000500795441,60-4,9740,99131,00361 498
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,000,0023,81205,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 700,000,006 175,008 555,00120924 000
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053163,940,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 799,00-1,583 002,005 850,003591 363 841
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751433,00-1,81311,00907,00187 794
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200755,00-0,65631,001 222,007254 360
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,000,00113,05305,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054206,00+1,47180,00277,55523107 738
PLIVA - LACHEMABAALACHECZ0005096750390,00-2,25336,00945,00124 680
PLOMABAAZPDCS000845275139,25+4,9726,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,00+0,50100,10200,00214 200
PLYNOSTAV PARDUB.BAAPLYPACS0008455952152,50+3,38119,00317,00304 575
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453646,00-5,00349,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 070,000,002 365,003 396,0066202 620
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757222,00+4,7148,00245,0011224 864
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,980,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655148,000,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785520,88-4,9620,88145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505256,00+1,58213,00415,001 095280 320
PRAG REAL VYSOČANYBAAPRAGACS0005069459165,35-4,99128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 882,00-0,26840,002 022,0080150 560
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775032,00+0,1831,941 149,007224
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,000,0090,00158,0012312 546
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,000,001 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 970,00+4,211 415,003 000,00823 760
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659979,00-4,95813,001 937,005048 950
PRECIOSA LUSTRYBAALUSTRCS000841455341,900,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954208,00+4,75131,00315,00102 080
PRECHEZABAAPRECHCZ000509725392,000,0065,00346,00595 428
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,000,00440,00830,0000
PRIOR IKBAAPRIODCZ0009034054274,00+4,98249,00764,0092 466
PROFES.IF GARANCEBFAPIFGRCZ0008017001439,000,00180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540080,74+4,9934,84128,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900160,00-0,0798,00200,0021634 560
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652314,00-4,8488,231 000,002628
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250328,00-0,60257,00558,0025082 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704360,00-4,76229,00584,00683245 880
P-D REFRACTORIESBAAMSLZCZ000501045432,000,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115448,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 492,00+0,13965,001 525,002841 776
REDASHBFARENTCZ000909080935,72-4,9735,72105,7026929
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260566,49+4,9825,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509476,00+1,70381,00860,00817388 892
REPROGENBAAREPRGCS000845746171,660,0051,30745,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509811,00+0,37687,001 066,004 7793 867 111
RMS MEZZANINEBAAPVTCS00084162512 444,000,002 351,004 999,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,870,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00515,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558841,00+4,99509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,500,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,00-0,58163,40800,00142 380
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858123,90+5,00118,00420,0000
R-TECHBAARUBENCS000845375980,000,0066,18198,99302 400
ŘEMPO PRAHABAAREMPOCS00082012577,08+4,886,7574,0035248
SAFINA VESTECBAASAFINCS000501435694,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,66-4,9962,88350,00181 380
SANATORIUM ASTORIABAAASTORCS00084437681 080,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385448,67+4,9846,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 725,00-4,951 725,003 000,002237 950
SČ INVESTORSKÁBFASEVCECZ000908810027,37+4,9812,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 670,00+0,711 705,003 261,00616 020
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,000,00591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,000,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625535,640,0035,64162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 249,00+2,71930,004 685,00911 241
SELLIER & BELLOTBAASELBECS0005013358225,00+4,65170,00643,00429 450
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356174,91-4,99118,75925,00508 746
SETUZABAASETUZCZ00084600521 117,00-4,931 046,002 584,001011 170
SEVAC PRAHABAASEVACCZ0009065850138,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350727,00+0,27566,00813,00210152 670
SEVTBAASEVTCS0008442455110,85-4,9996,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706163,00+0,61119,12278,001 411229 993
SHD KOMESBAASHDKOCS0008423851143,320,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 857,00+0,771 600,002 857,001439 998
SIGMA LUTÍNBAASIGLUCZ000508385740,000,0023,90285,001536 120
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445843,00+0,8240,62126,7816688
SKLÁRNY KAVALIERBAASKLKACS00084146521 865,000,001 600,003 895,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759672,000,00515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485088,25+1,3082,00341,0040035 300
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,10-4,8357,10290,00301 713
SLH, A.S.BAASOLOCS000844635775,000,0065,55285,00231 725
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,100,0036,10218,0000
SM ENERGETIKABAASMENGCZ00050783522 560,000,002 152,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,13+0,5094,00200,0016917 936
SMP CONSTRUCTIONBAASTAMOCS000502295393,42+4,9833,25165,8300
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952530,00+0,95490,00792,00235124 550
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,000,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858209,00+1,95201,00352,0051 045
SPALOVNA PHA VYSOČBAASPAPHCS000843985747,22-4,9847,22375,0000
SPOFA PRAHABAASPOFACZ0005074252172,200,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550366,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958141,200,00111,00400,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,00-4,7666,00294,00705 320
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,00-0,27292,00442,001 213441 532
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,000,0062,00145,001 405105 375
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606162,00-2,81126,00223,002 071335 502
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0084 000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 890,00-0,521 729,002 546,004890 720
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 456,00-4,961 384,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 001,00-4,66980,001 314,0011 001
STRABAGBAASILOSCZ0008434107151,05-5,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654209,00-5,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00616,002 200,002829 400
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859156,750,00129,60268,0000
SUBTERRABAASBTERCS0005023050215,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665345,89-4,9836,87118,181747 985
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,000,0058,67259,003228
ŠKODABAASKODACS00050412501 005,00-0,88785,001 173,002 3682 392 152
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,000,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857995,00+1,01858,001 458,002524 875
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,72-4,9936,00174,00201 614
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57144,9012300
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2515720
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358184,000,00184,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805378,000,00179,55380,0024291 476
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455204,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,00+1,63169,00390,00122 232
TATRABAATATRACS000501845687,87-4,9980,98172,8000
TEINVESTBAATMPCS00084430571 936,00-4,441 905,003 115,00917 424
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550493,000,00303,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,00-0,33270,00743,00175 117
TEPLÁRNA PÍSEKBAATEPPICZ0005077156321,00+4,90245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00234,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950201,00-4,73201,00457,00142 814
TEPLÁRNY BRNOBAATPLBOCS0008452157919,00+1,77650,001 575,0098 271
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,310,0038,81120,0027320 560
TESLA JIHLAVABAATSLJICS000507285942,000,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135123,54-4,9623,54113,0116377
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851310,000,00172,57370,0000
TEXLEN TRUTNOVBAATEXLECS000500945528,58-4,9828,58500,0000
TEXTILANA LIBERECBAATEXTICZ000509035742,700,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,550,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555565,980,0059,85182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,00+1,5217,7388,001502 700
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,27+4,9623,75173,009245
TOMABAATOMACZ000508855926,90-4,9826,90134,0028753
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,0000
TONAKBAATONAKCS000500605575,00+2,7347,00120,101128 400
TONASOBAATONASCS000842325762,18+4,9951,30147,00181 119
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00176,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,000,0043,70127,809405
TRANSAKTABAATRANSCZ000841335844,00+2,2039,90381,0022968
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,100,0038,10124,1600
TRANZABAATRANZCZ000507635623,00+1,0922,75137,47123
TREND V.I.F. PRAHABFBTRENDCZ000801690456,20-4,9823,01275,0029816 748
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045122,12-4,9822,12343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753219,00-4,7884,83298,004876
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,60+2,38100,70266,002 793395 489
TUZEX PRAHABAATUZEXCS00084117577,14+5,003,6889,8100
TYLEX LETOVICEBAATYLEXCS0005006154234,000,00182,00531,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805440,000,0040,00775,0000
UNEXBAAUNISTCS000501575958,91+4,9944,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 395,00+0,351 125,001 550,002940 455
ÚVMV CONSULTINGBAAUVMVCCZ000508325361,10-4,9961,10421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00+0,78203,00380,005213 312
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 641,00+4,991 463,002 996,002845 948
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 188,000,001 550,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,000,0042,00175,05442 420
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225221,19-4,9721,19135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 331,000,001 800,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585065,90-4,9765,90396,0026117 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,100,0036,10135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39701,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226775,59-4,9850,00175,2900
VÍNO MIKULOVBAAVINOMCS000846515964,99-4,9964,99651,0000
VÍTKOVICEBAAVITKOCZ0005098558161,000,00144,40336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,260,0026,26274,0000
VLNAPBAAVLNAPCZ000508765054,00-2,5434,30115,00502 700
VMV HOLDINGBAAMASOPCZ000509995267,25-4,9847,93250,004269
VODNÍ STAVBYBAAVOSPHCS0005020957908,00-4,92908,002 010,00220199 760
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450425,00-4,92337,00800,00187 650
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88391,0000
VULKANBAAVULKACZ0005100453290,00-4,91290,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,95-4,9991,23418,00121 175
WIENERBERGER C.P.BAAJICIHCS0008415857132,33-3,60123,36321,00121 588
XAVEROVBAAXAVERCS0008440657100,00+2,4260,29436,00535 300
YTONGBAAPORBECS0008420162196,650,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065878,20-1,6365,01208,00493 832
ZBROJOVKA VSETÍNBAAZBROVCZ000500495258,67-4,9856,20157,0119011 147
ZČ ENERGETIKABAAZCENGCZ00050773542 255,000,001 829,002 650,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,00+0,501 600,002 750,002457 600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953332,00+4,73181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926347,67-4,9847,67193,9733415 922
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253210,00+5,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,00-2,85125,00207,001 240210 800
ZPA PEČKYBAAZPAPCCS000501365580,380,0054,20289,0000
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 650,000,001 426,001 930,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,20-5,0012,88262,0000
ZVVZBAAZVVZCZ0005081653295,00-4,83264,00905,0051 475
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,29+4,9923,00115,7800
ŽĎASBAAZDASCS0005031152547,00-4,86389,00710,00223121 981
ŽDB BOHUMÍNBAAZDBCZ0005098152106,82+4,99101,74357,00404 273
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00180,06331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656241,00+4,7897,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557206,00-4,62206,00635,007715 862
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,00-1,19336,00536,00344141 728
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 149,000,002 090,002 815,004494 556
ŽOS NYMBURKBAAZOSNYCZ000904835127,080,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,39-4,9211,39324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,000,00445,00828,0000