Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.09.199419.10.1994
21.10.199421.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803869,00-11,00417,001 320,002521 725
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864199,00-50,00180,00500,0044187 759
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726775,000,0070,05421,001007 500
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959365,00-494,00150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,12-499,0021,12250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351340,000,00192,80500,002680
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,00+142,00138,00470,001 302184 884
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065959,73+499,0056,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316284,39+498,0058,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357160,55-500,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155463,00+25,0059,03206,004252
ALFA-INVESTBFAALFINCZ000909330820,99-497,0019,0135,002 26447 521
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757535,00+490,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,00-490,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753161,73-499,00161,73600,0000
AMMANN CRBAASTVSTCS0005003755131,00+76,0063,90238,008911 659
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957414,00-482,00288,001 230,0000
AO PRAHABAAAOPPHCS0008201463188,63-499,00163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360989,00+91,00400,001 860,001413 846
ARMATURKA Č. TŘEB.BAAARMATCS0005027754126,04-499,00124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,02-499,00125,00500,003 454431 819
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864450,000,00379,001 210,001450
ASSIDOMÄN SEPAPBAASEPAPCS0005012954971,000,00250,001 485,00539523 369
ATAS NÁCHODBAAATSNACS0005028257163,73-499,00163,73438,00508 187
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459367,00+485,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759195,00-441,00195,00600,005811 310
AVIA KUTNÁ HORABAAAVIAKCS000501445593,85-499,0093,85500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 040,00-458,001 040,002 500,0055 200
BALNEA PRAHABAABALNECS0008437661413,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 485,00-480,00910,001 970,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 485,00-5,00910,001 970,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,00+434,0081,60203,00253 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350229,00-497,00229,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 625,00+483,001 425,002 695,002337 375
BELAGRABAAZZNBRCZ0008449055108,30-500,00106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953545,00+186,00315,00640,00432235 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462787,00+493,00750,001 895,0075 509
BMTBAABMTBOCS0005030758172,00+30,00155,55501,00122 064
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607170,00-58,00135,00276,0027346 410
BOHEMIA SEKTBAAVINZACZ00084452511 750,00+204,00880,003 120,0058 750
BOHEMIA VIDEO ARTBAABOARTCS0008440855355,00+471,00280,001 800,0031 065
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00223,00627,001300
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959760,00-500,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350550,00-350,00304,00900,005027 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,00-238,00328,001 080,0072 296
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452449,00-487,00320,00605,0000
BVV BRNOBAABVVCS00084128544 370,000,002 250,007 235,0037161 690
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 705,00+29,001 000,003 600,005085 250
CARBORUNDUM ELECT.BAACARBOCS0005015361247,00-500,00247,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153149,62+499,00116,64390,00263 890
CEMENT HRANICEBAACEMENCZ00051094541 305,000,00600,002 875,00110143 550
CEMOS OSTRAVABAACEMOSCZ0008433356170,58-499,00170,58720,00203 412
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560231,00+500,0070,00432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152158,15+499,00143,45569,00284 428
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252437,000,0063,001 070,007532 775
CIDEM HRANICEBAACIDEMCS0008418166138,00+222,00133,20405,004552
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851407,00-490,00407,001 550,00156 105
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405688,00-497,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456519,00+484,00350,001 870,0063 114
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560147,44-500,00121,50581,00131 917
CUKROVAR BRODEKBAACUKRBCS0008432357514,00-38,00156,01530,00105 140
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185540,64+498,0038,71223,00532 154
CUKROVAR KOJETÍNBAACUKRKCS0008432258157,50+500,0051,03500,00345 355
CUKROVAR LITOVELBAACUKRLCS000842865295,32653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558148,92-499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,001 825,001690
CUTISIN JILEMNICEBAACUTISCS00084191562 540,00-39,001 600,007 045,00135342 900
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 520,00+500,002 355,006 530,0012 520
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350614,000,00585,001 850,0012174 294
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 930,000,00662,002 310,00312602 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 410,00+436,004 895,0022 000,002001 482 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801369,000,00360,0014 650,0029 84111 011 329
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 620,00-113,001 400,004 850,0041107 420
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955366,50-500,0062,19250,0010665
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854117,04+499,00102,89310,0091 053
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653461,00-494,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 850,00+52,001 200,004 875,00108307 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,000,00450,002 425,00231462 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741830,00-119,00613,001 425,00998828 340
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667360,00+404,00182,70500,00207 200
ČEZ, A.S.BAACEZCZ00051123001 665,000,001 150,002 900,002 0563 423 240
ČKD DUKLA PRAHABAACKDDCS0005005750149,00-66,00146,15452,0011016 390
ČKD KUTNÁ HORABAACKDKHCS000500805172,89400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,00+25,0037,91131,762068 240
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51-497,0043,51250,004 294186 832
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,00+73,00198,55635,00820164 000
ČKD SLANÝBAACKDSCS000500815066,63+499,0063,46297,001016 730
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 580,00-55,003 580,0014 520,005541 983 320
ČS KERAMIKA PRAHABAACSKERCZ0008411956590,000,00582,002 400,0042 360
ČS PLAVBA LABSKÁBAACSPLLCS0008203550167,87-499,00133,00396,0013522 662
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,47-499,0043,00200,00523 560
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853140,00+370,0062,50250,0010014 000
ČSAD JABLONEC N.N.BAACADJACS0008200457141,09-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095260,00-409,0042,62120,00643 840
ČSAD OSTRAVABAACADOSCS0008200556116,50+43,0085,00195,0024828 892
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364213,00-491,00144,35360,00408 520
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00330,00635,0017658 080
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,00-248,00880,004 050,00120282 000
DIESEL PRAHABAASKODDCS0005007657265,00+474,00211,00714,0092 385
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 000,000,00440,001 870,0044 000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 270,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459420,00+500,00381,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350226,00-464,00203,001 250,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551378,000,00180,90500,0051 890
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935476,44+500,0062,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00+60,00369,00943,0094 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454219,00-478,00219,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985554,02240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157386,00-492,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651149,00+347,00130,00915,00101 490
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555249,00-496,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050394,00-483,00180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155104,73+499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005430,00-486,00430,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668240,00-476,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369129,68-499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,000,00384,002 190,005857 420
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 445,00-100,001 220,0010 050,0090400 050
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335670,74+498,0061,13250,0000
ELTODO EGBAAENRGVCS00084417541 475,00-483,00980,002 130,005479 650
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,75-499,00110,00302,005704
ENERGOAQUABAAENRGACS0008419750116,000,0080,32190,0012914 964
ENERGOINVEST CZBAAENGPRCS0008440152179,20-499,00140,00605,005896
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135890,72328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663505,00-269,00250,00968,003015 150
ETABAAELEPRCS00050051562 170,000,00728,004 075,00160347 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854969,00-500,00969,002 080,001514 535
EXICO PRAHABAAEXICOCZ000841165971,50-499,0071,50401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 770,00+26,001 600,005 280,00622 620
FAGRONBAATAMDACZ0008461209151,15+499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00-430,0070,00383,006420
FATRA NAPAJEDLABAAFATRACS00084142562 750,00+496,001 005,005 390,0050137 500
FAVORIT ROKYCANYBAAFAVORCS0005041367699,00-489,00699,001 460,0053 495
FERONA PRAHABAAFERONCS0005019652349,00+480,00260,00562,0000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060480,00-103,00247,001 100,00104 800
FERRUM FRÝDLANTBAAFERRUCS000501805080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456400,00+309,00360,001 190,00218 400
FINOP HOLDINGBAAFINOPCZ0008418001440,00-434,00440,001 300,0022398 120
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470243,72-499,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052380,00-500,00360,001 250,00124 560
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 490,00-197,00600,001 815,001014 900
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863374,00-483,00374,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706500,00-494,00300,00907,00126 000
GEOINDUSTRIABAAGEINDCS000843665598,70+500,0064,80209,0016816 582
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452309,00-492,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95-499,0042,95250,002169 277
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265773,25+498,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059951,00-461,00585,001 265,0065 706
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 410,00-472,001 410,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259993,00-497,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652550,00-178,00500,001 310,001550
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,000,00147,99606,0031 335
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,11+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,00100,00432,002200
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708788,000,00491,00902,0013 46010 606 480
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006661,00+492,00570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204583,00+485,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402625,00+486,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105803,000,00480,00900,0012 2189 811 054
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303635,00+495,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 045,000,00830,002 930,00199406 955
HOLCIM ČESKOBAACEVAPCZ0008419256980,00-392,00580,001 800,004948 020
HOLCIM (ČESKO)BAACIZKOCZ00084189511 180,00+42,00700,002 450,0044 720
HOME PRAHABAAHOMECS000502256566,85+499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,000,001 265,003 310,0082109 880
HOTEL IMPERIAL OVABAAIMPERCS0008435855890,00+495,00378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 310,00-472,001 250,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152172,34-499,00172,341 295,00101 723
HOTEL PANORAMABAAPANORCS0008438354700,000,00650,002 195,00128 400
HOT.ESPLANADE PHABAAESPLACS00084178532 025,00+492,001 930,004 335,0036 075
HOT.INTERNATIONALBAAINTERCS0008436853542,00-491,00524,002 270,0052 710
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155104,74-499,00104,74500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558342,00-500,00250,00877,007224 624
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805543,00-490,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409252,00-490,00196,20440,0071 764
CHEMONT BRNOBAACHMNTCS000502895090,25-500,0090,25300,0010903
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752267,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850105,000,0093,61500,002 586271 530
CHIRANA STRAŠNICEBAACHIRSCS0005019553583,00+448,00531,001 680,0052 915
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 455,00+34,00500,002 950,001014 550
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00+138,001 650,004 150,0029105 850
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795280,00+126,0066,00401,00564 480
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895183,94-499,0080,00311,0000
ICOM TRANSPORTBAACADJICS000820265150,92-500,0050,92421,0000
IDEAL STANDARDBAAKEZTECS00084170691 100,00+138,001 000,003 215,0066 600
IF BOHATSTVÍBFABOHATCZ00080113011 020,00-467,00540,001 330,002 8372 893 740
IF ENERGETIKY PHABFAENERGCZ0008010907840,00+500,00800,00840,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,00-222,00105,30750,0018039 600
IF MORAVIA INVESTBFAMORINCZ0008022506157,85+499,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103783,00-497,00450,00985,00230180 090
IF PRAGOFONDBFAPGFONCZ0008009008152,62-499,00152,62287,00253 816
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 470,00+315,00750,001 840,001 3561 993 320
IH MOSKVA ZLÍNBAAMOSKVCS0008452355228,00-500,00216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067790,00-112,00765,002 070,0043 160
IH PARKHOTEL PRAHABAAPARKHCS0008439568863,00-495,00824,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956710,00+128,00436,001 615,001510 650
IMO CHOMUTOVBAAMASCHCS000845996296,90+499,0066,00259,00373 585
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 200,00-496,002 200,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354686,00-498,00686,002 500,0000
IMPSBAAIMPSCZ0005043059361,00-500,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057455,00+111,00252,00572,003013 650
INGSTAV OPAVABAAINGSOCS0005018555191,00+78,00110,16342,00152 865
INGSTAV OSTRAVABAAINSOSCS0005042050627,00+484,00356,00804,001710 659
INGSTAV ZLÍNBAAINGUHCS0005040054420,000,00225,00500,0093 780
INSPEKTABAAINSPECZ00084129541 850,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757550,00+496,00524,001 725,0042 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,000,0098,42450,00404 440
INTERSIGMA PRAHABAAINSIGCS0008413860845,000,00500,006 375,0043 380
INTEXBAAINTEXCS0005007459455,000,00355,001 035,0052 275
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 760,000,003 520,008 000,00120451 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,00-162,00605,00981,002 0351 231 175
IPF ŠANCE PRAHABFASANCECZ00080143051 135,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 255,00-195,00900,002 250,0011 255
IPS SKANSKABAAIPSCZ00051101552 000,00+101,00550,003 170,00300600 000
ITEC GROUPBAAELTONCZ000502695555,92-499,0055,92168,7400
JABLONEX JABLONECBAAJABLXCS0008412151456,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753330,00-489,00295,00600,0000
JANKABAAJANKACS0005003953218,00-480,00216,00535,00102 180
JATKY PLZEŇBAAJATKACS000844695195,49+499,0086,62330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959294,00+500,0065,00500,0051 470
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS0005030964100,00+469,0072,00169,40181 800
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275090,72323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451347,00-493,00261,00600,0000
JIHOSTROJBAAJIHSTCS0005036367114,00-500,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302495,00+487,00418,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 030,00-462,001 015,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 425,00-500,00600,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 020,000,00800,002 770,00714 140
KAPP KARLOVY VARYBAAKAPPCS000844725696,95-499,0096,95500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753147,04-499,00147,04955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215099,28-499,0099,28414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 325,00+474,00330,001 560,001013 250
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 260,00+80,001 215,002 000,0056 300
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 200,00-283,00640,002 600,0056 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 030,000,001 650,004 310,0083251 490
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650150,00-66,00134,40280,0014321 450
KLIMA PRACHATICEBAAKLIMACS0005008259175,77481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256567,00+500,00365,001 100,00147 938
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856275,00-484,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559274,00-486,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,000,002 190,007 200,001 0282 251 320
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 235,00-500,001 215,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169380,00-500,00179,20860,00114 180
KOVO PRAHABAAKOVOCZ0008412251350,00+28,00309,00924,00113 850
KOVOBELBAAKOVBECZ000846015192,61+500,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954224,00-468,00224,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851402,00-336,00284,00507,007028 140
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,10+498,0046,00168,0018956
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,00-284,00250,001 005,00106 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464143,04-499,00143,04388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,20-500,0072,20200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154371,00-487,00371,00994,004315 953
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459320,00-476,00284,00840,00134 160
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 450,00+403,002 040,006 580,00717 150
KREDITNÍ BANKABAAKRBACS000800190513 980,00+499,0013 315,0036 100,009125 820
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756396,000,00282,00520,003011 880
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754295,00-133,00200,00532,0010029 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,00-307,00648,001 395,00129142 545
KUNZ HRANICEBAAKUNZCS0005018753237,00+171,00232,00500,00317 347
KVANTO IPFBFAKVANTCZ0008026002820,00+173,00801,00940,003831 160
KVATROO FINANCEBAAKOHUDCS0005011956348,00+481,00301,002 720,0072 436
LADA SOBĚSLAVBAALADACS0005005669128,16+499,00100,00478,00111 410
LANAREST BRNOBAAMOSILCS000503105396,00+105,0095,00216,00323 072
LANEXBAALANEXCZ00050168571 700,000,001 625,003 705,0011 700
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,0063 030
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00-500,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153250,00+416,00209,00539,0061 500
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251340,000,00248,00750,004414 960
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,00-412,00135,00333,00284 228
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652494,00-500,00470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,005036 000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 190,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,000,00270,00750,008349 800
LIBERTA MĚLNÍKBAALIBERCS0005014059129,67+499,00123,50562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 845,00-489,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158498,00+484,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058150,000,00126,87500,008713 050
LISOVNY N.HM.VRBNOBAALISOVCS0005040757432,001 330,0000
LITES LIBERECBAALITESCS0005041755173,20-499,00125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157184,00+109,00165,84500,00162 944
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054171,05+499,00140,00600,0081 368
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,00250,002 525,00209 040
MADETABAAJIMLECS00084205501 640,00-492,00880,003 580,001931 160
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356153,65696,0000
MASNA STUDENÁBAAMASNACS0008456356550,00+496,00524,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657189,00-480,00179,01513,005945
MASOKOMB.KLADNOBAAMASKDCS000842565849,12-499,0049,12350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355253,00+497,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095266,25-499,0066,25472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665800,000,00650,001 240,002620 800
MASOKOMB.POLIČKABAAMASPOCS0008454252265,00+271,00244,00432,0061 590
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00150,00620,00387 600
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,001 000,0000
MASSAGBAAMASSACS0005005255935,000,00384,001 980,007065 450
MATEBAAMATECS000501096682,98-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,000,00111,47324,0021827 250
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000459,00-496,00459,002 380,00104 590
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551695,00-71,00620,001 800,002618 070
METALIMEXBAAMETLXCS00084124582 370,00-481,002 155,004 540,00511 850
METALŠROT TLUMAČOVBAAMSROTCS0005010750247,00-463,00247,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159385,00-493,00357,00843,00103 850
METRA BLANSKOBAAMETRACS0005010057186,00+54,00172,00528,009417 484
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00835,003 090,001632 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857750,000,00740,001 705,002418 000
MILETABAAMILETCS0005027457128,77359,0000
MILKO LIBERECBAAMILKOCS0008461059248,00-498,00205,00589,0000
MILO OLOMOUCBAAMILOCS00084300541 800,00+55,00720,002 500,00128230 400
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00584,0017029 750
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953396,00-480,00161,001 250,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008641,00+490,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654544,00+481,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753119,70-500,00119,70400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345877,00-499,0077,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159333,00+471,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150240,000,00150,00505,00133 120
MONT.STAVBY BRNOBAAMONSTCS0005039957143,87-499,00143,87927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159770,00+476,00209,00907,001 000770 000
MORAVOSTAV BRNOBAAMORSTCS0005032556414,00+481,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00-78,00504,001 280,00159 450
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550357,00+500,00300,00959,0072 499
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056542,75-500,0042,75240,0022941
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158785,00-199,00531,001 210,003930 615
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258773,00-492,00773,001 900,001511 595
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 120,000,00350,001 580,00650728 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755203,00+461,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00-94,00205,00600,00408 400
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 380,000,00580,001 775,006893 840
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656108,81+499,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 045,00-500,00500,001 940,0022 090
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051206,00-462,00126,00504,00347 004
NEALKO OLOMOUCBAANEALKCS00084638571 230,00+40,00810,002 880,004150 430
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751111,15-499,00111,15540,00414 557
NYCOMBAANYCOMCZ0009032058107,10+500,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407143,71+499,00136,87196,4600
OBEK SERVISBAACADTCS000502595673,35750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 315,000,00831,001 690,002532 875
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095461,13-498,0061,13604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405763,79+498,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553380,00+497,00256,00867,00269 880
OD PRIOR JIHLAVABAAPRIJICS0008461869165,83+499,00157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308159,60-500,00152,33187,00507 980
OHL ŽSBAAZSTBOCS0005028554400,00-220,00200,00620,009939 600
OKULA NÝRSKOBAAOKULACS0008445953676,00+496,00614,001 485,0053 380
OMNIPOL PRAHABAAOMNIPCZ0008413754495,00-100,00435,001 030,005326 235
OMYA VÁPENNÁBAATERAMCS0005017359820,000,00320,001 010,001411 480
ON SEMICONDUCT. CRBAATEROSCS0005018852333,00+471,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151532,00-483,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350229,00-497,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958505,000,00440,00884,0094 545
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343202,00+475,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410863,45-498,0063,45212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401225,00-466,00211,00721,0000
OSTROJBAAOSTROCS0008435558252,00+500,00198,40454,00307 560
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,00880,0000
PALABABAAPALABCS00050132591 050,00-94,00700,002 395,005052 500
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954525,00+76,00420,001 495,0031 575
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608152,00-500,00105,23292,00101 520
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667386,00-492,00204,00500,009637 056
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254120,04-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 050,00-65,003 050,0012 650,003721 134 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458120,000,00104,72384,005600
PIVOVAR LOUNYBAAPIVLNCZ00084584521 240,000,001 195,002 660,0033 720
PIVOVAR MOSTBAAPIVMOCS0008459053935,00-497,00912,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457365,00-494,00365,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 610,00+10,002 825,0010 465,0036165 960
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,00-263,001 500,003 935,00916 650
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200759,00-488,00401,001 810,00150113 850
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467650,000,00600,001 450,0095 850
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 450,00+454,001 800,007 965,00413 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00680,0000
PLOMABAAZPDCS0008452751135,000,0097,20313,00273 645
PLYNOSTAV PARDUB.BAAPLYPACS0008455952750,00-66,00420,002 010,002115 750
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 505,00-263,002 800,0010 555,002380 615
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058318,00-479,00318,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058192,00+491,00138,001 000,005960
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652146,25+499,00139,29750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400546,31-498,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,15250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100934,00+494,00770,00934,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045256,43-498,0056,43500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202885,00-494,00485,001 160,005649 560
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552910,00+495,00749,001 900,001311 830
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18-499,00152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,50+500,0099,00281,00202 310
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875155,10250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00-333,00168,00648,0028482 360
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406276,00-482,00156,01648,00256 900
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604270,00-492,00144,35648,0018650 220
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307268,00-496,00160,38648,0010628 408
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945986,83-498,0086,83537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766532,00+493,00460,001 100,00136 916
PRAGOEXPORT PRAHABABPRAGOCS00084126561 365,000,001 090,002 160,00912 285
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 055,00-495,00480,001 810,005456 970
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666235,00-485,00186,82798,0081 880
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00-322,00600,001 650,0042 400
PREFA BRNOBAAPRFBOCS0005040559132,90-499,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01350,0000
PREFA PARDUBICEBAAPRFPACZ0008465457133,95-500,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562152,37-499,00145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085385,33-499,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00+155,0094,77275,00101 200
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42492,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,00+488,00182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555134,56-499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001127,61+499,00105,00127,6100
PROGRESS OSTRAVABAAPRGRECS000504195356,72+499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808883,00-495,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059346,00+484,00290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100183,21-499,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363204,00+489,0062,50250,00122 448
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0058,05350,004260
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,70-499,0080,70350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250780,000,00360,001 190,00354276 120
PSGBAAPSGCS0005006469115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958185,92-499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156124,15-499,00120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157108,38-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00-39,00300,00900,002 8571 428 500
P-D REFRACTORIESBAAMSLZCZ000501045499,22+499,0085,30253,00454 465
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158771,00+489,00377,00900,0000
RAKOBAARAKERCS00084187522 600,00-334,001 440,006 200,0044114 400
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656630,00-497,00630,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809200,00-99,00158,93405,00163 200
REKORD Č.BUDĚJOV.BAAREKORCS0008420659164,94+499,00157,09524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653407,00-490,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225977,39-499,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605246,00-465,00246,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 285,00-77,00730,001 605,00461592 385
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556329,00-491,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845439,79+498,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509460,001 020,0000
RETEX IVANČICEBAARETEXCS0005029859100,32-500,00100,32480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 755,00-493,001 350,006 050,001245 060
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755244,00+472,00162,00331,0010024 400
ROMO FULNEKBAAROMOCS0005003052199,50-500,00185,25800,00152 993
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250360,00+285,00131,00605,0051 800
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,00-482,00411,00635,004819 872
RUVEBAARUVECS000843935275,19-499,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455378,00+327,00325,001 240,00207 560
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759387,00-491,00387,001 000,00103 870
ŘEMPO PRAHABAAREMPOCS000820125795,00+215,0063,00402,001009 500
SAFINA VESTECBAASAFINCS0005014356606,00+484,00430,001 245,00183110 898
SAKASBAAOBSTCS000503855395,000,0065,00500,006570
SALMA HR.KRÁLOVÉBAASALMACS0008455267249,00+462,00189,53539,004210 458
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563500,000,00317,001 320,00147 000
SAO PRAHABAASAOCS000502146878,85180,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066132,33-499,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009196,65-500,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853401,00+497,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 000,000,00561,001 260,004040 000
SČ INVESTORSKÁBFASEVCECZ000908810095,00-500,0090,00174,31423 990
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550790,00+259,00250,001 140,00198156 420
SČCBAASCCIHCS0008460754133,95-500,00124,25375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 750,000,00725,003 100,00255446 250
SELLIER & BELLOTBAASELBECS00050133581 360,00+74,001 100,002 285,0077104 720
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356383,00+493,00295,00790,00238 809
SEPAP ŠTĚTÍBAASEPASCZ00051014021 815,00+491,001 100,001 815,0095172 425
SETUZABAASETUZCZ00084600522 600,00-57,001 000,004 070,005391 401 400
SEVEROSKLO N.BORBAASEVSKCS0008460655324,00+485,00291,001 500,003972
SEVTBAASEVTCS00084424551 765,00-485,001 160,002 480,0047 060
SFINXBAASFINXCS0005036458435,00+235,00380,001 020,006427 840
SG - INDUSTRYBFAYSECZ0009087706382,00+26,00315,001 440,001 388530 216
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958280,00-476,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753208,00+452,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,38-499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551700,000,00500,001 350,0032 100
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,000,001 000,007 020,001235 520
SKLO UNION TEPLICEBAASKLTECS00084148501 430,000,00792,003 485,00266380 380
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,00+446,0063,18232,00166
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,00-36,00128,00399,007921 409
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357325,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,00-126,00171,20641,007428 860
SLUVIS PRAHABAASLUVICS000843735639,71145,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,00+348,00135,38298,008413 440
SMP CONSTRUCTIONBAASTAMOCS0005022953584,00-488,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055131,64-499,00108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 225,00-466,001 225,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857410,000,00125,003 180,008334 030
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958703,000,00500,001 095,00314220 742
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600520,00-188,00440,001 440,001 881978 120
STAMONT BRNOBAASTAMTCS000504015374,10207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257210,00+500,0045,00210,004910 290
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565873,15-500,0067,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,003052 800
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154254,00+495,0072,00254,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10380,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225097,00+348,0058,81250,00424 074
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,75-499,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00250,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763304,00-470,00227,00639,00154 560
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325786,00-52,0076,95250,00252 150
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93250,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 770,0036 000
STRABAGBAASILOSCZ0008434107383,00-376,00128,00420,00262100 346
STRABAG BOHEMIA ČBBAASTRBACZ0008456654960,00-447,00750,001 860,003331 680
STRABAG RYCHNOV NKCS0005034461335,00-482,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 290,000,001 125,001 795,0033 870
STROJEXPORT PRAHABAASTREXCZ0008412756146,37-499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153218,00+480,00121,66400,0061 308
STROJINGSTAV BRNOBAASTRINCS000503165737,91-498,0037,91250,0000
STROJINTEX IDPBAAIDPCS0005012053265,00+192,00125,00329,00102 650
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00240154 800
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755935,00-497,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054304,00-500,00289,002 520,0000
SVABAASVACS0005024553145,000,0096,00264,00324 640
SVAS ROŽNOV P.RAD.BAASVASCS000846445929,88-499,0029,88250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253522,00+481,00333,00700,0017189 262
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154143,19-499,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259159,41-500,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250585,000,00398,00987,00765447 525
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558194,75-500,00194,75829,00254 869
ŠKODA PRAHABAASKOPHCS0005006857545,00-90,00480,001 210,00158 175
ŠMERAL BRNOBAASMERACS0005029354181,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556660,00-489,00269,00820,007750 820
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805195,000,00140,40360,0018636 270
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455254,00-486,0035,00500,005012 700
TAGREABAAZZNTACS0008457651115,75-499,0062,50250,00101 158
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055101,07-499,0085,11500,00202 021
TATRABAATATRACS0005018456170,00+167,00165,00740,0032555 250
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715134,53+498,0028,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265637,75-498,0037,75300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115443,61+498,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945231,28-498,0031,28128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 950,00-101,00600,002 495,002039 000
TEKO PLESNÁBAATEKOCS0005025550108,30500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855139,08+499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 420,00+70,00550,001 615,00127180 340
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950640,000,00250,001 140,00245156 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,000,00288,001 435,00412543 840
TEPLÁRNY KARVINÁBAATPLKACS00084344521 950,00-51,00640,002 495,001631 200
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055356,00-481,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950118,84-499,00118,841 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753120,00+434,0084,65432,0037545 000
TESLA JIHLAVABAATSLJICS000507285980,48-499,0080,48290,00504 024
TESLA KARLÍNBAATSLKACS0005021351104,74-499,00100,00425,001 923201 415
TESLA KOLÍNBAATSLKOCS000501346541,92-498,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465462,32-500,0062,32235,0022714 147
TESLA PHA HLOUBET.BAATESLACZ0005004556231,000,00200,00350,00306 930
TESLA PRAHA STRAŠ.BAATSLPSCS000502106289,86-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851154,85-500,0088,00255,0025038 713
TESLA VACUUM COMP.BAATSLVCCS000500975252,25+498,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245894,32-499,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861145,28-499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254525,000,00356,002 500,002010 500
TEXLEN TRUTNOVBAATEXLECS0005009455216,00-484,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857615,00+49,00212,001 200,004628 290
TOFA SEMILYBAATOFACS0008448056390,00+400,00292,001 580,001390
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 220,00-161,00710,001 870,0067 320
TONASOBAATONASCS0008423257249,00+462,00227,00554,00338 217
TOS ČELÁKOVICEBAATOSCECS0005014653208,00-458,00208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853169,05+500,00152,45500,0061 014
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525485,86-499,0085,86266,008687
TOS SVITAVYBAATOSSVCS0005009356209,00-456,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659269,00-494,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00+279,0098,34295,0010013 000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358613,00+496,00500,001 500,002414 712
TRANSPORTA CHRUDIMBAATRNSPCS0005026558262,00+480,00217,00630,0024965 238
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,0012034 800
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552640,00-303,00258,001 250,00161103 040
TSL VRCHLABÍBAATSLVRCS000500955471,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545484,47350,0000
TUZEX PRAHABAATUZEXCS0008411757128,25-500,00125,50662,00557 054
TYLEX LETOVICEBAATYLEXCS00050061541 010,00-471,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963428,00-488,00140,50562,001428
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951920,00-495,00563,004 500,0000
UNEXBAAUNISTCS0005015759276,000,00204,00500,007821 528
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,00-92,0062,10220,001128 960
UNIPLET TŘEBÍČBAAUNIPLCS0005005354289,00-493,00251,00600,00102 890
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457255,000,00105,30500,0061 530
UNITED ENERGYBAAPSZTECS00084586591 200,00-41,00360,001 280,00126151 200
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252179,20-499,00179,20733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759446,00+494,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545098,77-499,0057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00-486,0062,00200,009558
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658139,29-499,00135,00324,00101 393
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,00+446,0060,18375,00221 452
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915388,00-453,0070,00500,006528
VENNUS PRAHABAAMASROCS0008458956138,91+499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751975,00+61,00400,001 065,003332 175
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850570,00+178,00320,001 145,003620 520
VIMPERSKÁ MASNABAAMPRVICZ0008457058490,00-316,00383,001 295,0031 470
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,00+197,00258,00620,0051 550
VÍNO BZENECBAAVINOBCS0008422267205,00-238,00197,60576,00102 050
VÍNO MIKULOVBAAVINOMCS0008465159420,00+370,00297,001 000,0072 940
VINOVA MUTĚNICEBAAVINOVCS0008422366122,44+499,00116,61695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,00+99,00250,00718,008434 020
VODNÍ STAVBYBAAVOSPHCS00050209571 470,00+103,00633,002 150,00364535 080
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859120,63-499,00120,631 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605270,35+500,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956773,00-492,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857343,00-498,00343,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,00-472,00444,001 100,002888
XAVEROVBAAXAVERCS0008440657275,00-178,00113,00595,0021559 125
YTONGBAAPORBECS0008420162319,00+493,00283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00+133,00160,00621,0015057 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,000,00292,00558,002510 250
ZBROJOVKA BRNOBAAZBROJCS0005040658307,00-495,00305,001 140,006519 955
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952237,00-481,00237,00721,0030271 574
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455240,000,00170,00700,0051 200
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175365,00-148,0060,00300,003195
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067133,36-499,0085,30180,0000
ZETORBAAZETORCS0005029263228,00-460,00200,00425,0021549 020
ZEVETA BOJKOVICEBAAZEVETCS000504035156,67-499,0050,21248,00191 077
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253380,00-231,00340,001 100,0072 660
ZKL PRAHABAAZKLCS0005042456139,65-500,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552379,00+498,0017,281 050,0041 516
ZPA NOVÁ PAKABAAZPANPCS000503455279,24-499,0079,24500,0010792
ZPA PEČKYBAAZPAPCCS000501365560,00-105,0060,00238,007420
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 785,00-83,00810,004 135,00400714 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,000,00313,00920,0010060 000
ZZN BEROUNBAAZZNBECS0008426052152,18-499,00152,18750,00101 522
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ0009092805102,10-499,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,90-498,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165469,66-499,0068,45843,0000
ŽĎASBAAZDASCS00050311521 920,000,00690,002 905,00179343 680
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856315,00-366,00312,00967,00288 820
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557808,00-494,00216,001 060,00235189 880
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,003 8842 446 920
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 610,00-500,003 305,009 300,001864 980
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,88+499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959230,00-86,00120,00370,0013230 360
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000