Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 10:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.03.199721.04.1997
23.04.199722.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00+4,54143,48340,0012318 450
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286483,00-1,1954,66169,0097981 257
AGRA PŘELOUČBAAAGRACS000502726720,87-4,9615,00100,8700
AGROBANKA PRAHABADAGBACZ000802640810,10-4,9810,10139,0000
AGRODAT PRAHABAAAGRODCZ000906385533,46-4,9933,46237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156214,00-4,88194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6384,8900
AGROSERVIS TACHOVBAAAGSTACZ000903645593,000,0076,95185,22262 418
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,70+5,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665011,32-4,9511,3271,6620226
AGROSTROJ PELHŘIM.BAAAGSPECS000500485288,00+3,7880,56235,00201 760
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316225,16-4,9825,1660,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,00-2,5820,00275,0022440
AGS JIČÍNBAAAGRJICZ000508365941,400,0031,00254,0015621
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,84-5,0084,10204,00555 601
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959225,000,00222,00600,001 400315 000
ALMETBAAALMETCS0005035757394,00-4,83394,001 680,0062 364
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753376,000,0094,00415,0000
AMMANN CRBAASTVSTCS000500375548,97+4,9944,42260,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,250,0090,25181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957216,000,00213,00364,001216
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,00+3,4419,00200,0026546
ARMABETON PRAHABAAARMABCZ0005006353187,72-5,00184,11538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,502120
ARPOBAAARPOCZ000501945545,710,0045,71350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705101,98-4,99101,981 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 199,00-4,76774,001 610,00147176 253
ASTRA SERVISBAAZESZCZ0009039152195,70-5,0046,46389,0000
ATAS NÁCHODBAAATSNACS0005028257223,00+4,69115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,66+4,9732,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754146,30-5,0041,00196,90763111 627
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955548,920,0045,1381,0000
AVIABAAAVIACS0005020759331,00-2,07193,00409,001 075355 825
AVIA KUTNÁ HORABAAAVIAKCS000501445537,20+0,5436,87199,5019707
AVICOM JÁNSKÁBAAAVCOMCS000845965714,440,0014,44150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,100,0059,91300,00524 165
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,00+0,32532,001 275,002 0002 480 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,000,00111,00345,0000
BASK ROUDNICE N.L.BAABASKCS0008423760219,00-4,78219,001 090,001219
BAYTON SLUŽBYBAACKDSLCZ000509405225,00-2,5725,0045,002586 450
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0079,3000
BENAR BENEŠOV N.PLBAABENARCZ000509105826,18-4,9720,00160,001784 660
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155211,00-2,7672,98321,00469 706
BH CAPITALBABBHANCZ0008024601767,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953815,00+1,87625,001 186,00175142 625
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,000,00265,00930,0000
BMTBAABMTBOCS000503075819,16-4,9612,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607121,00-3,9680,23330,0041349 973
BOHEMIA SEKTBAAVINZACZ00084452514 550,00+1,112 850,005 610,002195 550
BOHEMIA VENTUREBFAYSEIFCZ000908850677,00+1,8565,00671,001209 240
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454354,00+4,73226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195098,08-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13256,0000
BOPOBAABOPOCZ000509115742,44+4,9932,59253,0000
BOTASBAABOTANCS000841495932,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150126,97+4,99120,93250,004508
BRANO-ATESOBAAATESOCS0005012350425,00+1,19389,00672,0015063 750
BRISK TÁBORBAABRITACZ0005074856108,30-5,0068,89205,0000
BRISTOLBAABRISTCZ0009062352152,53-4,99136,04500,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509157,00+0,15109,35300,00111 727
BUZULUK KOMÁROVBAABUZULCS0005015452100,00-4,3096,57553,003300
BVV BRNOBAABVVCS00084128542 850,00+1,352 755,004 813,0053151 050
BYSERVIS HOLDINGBAABYSERCS000500755872,930,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354744,00-4,98400,00934,0012593 000
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,00+2,51125,37358,00154 275
CEMENT HRANICEBAACEMENCZ0005109454893,00-4,89715,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356181,45-5,0060,00210,00447 984
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,00562123 640
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,003201
CIDEM HRANICEBAACIDEMCS000841816646,10-2,9437,84145,602009 220
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,710,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851126,27+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00246,0017901
CONSUS IFBFACONINCZ000802830529,000,0029,00240,002406 960
CRISTAL PALACEBAACRISTCS0008446456119,230,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250343,00+4,89235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,31-4,99135,38900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258188,52+4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652151,44-4,9964,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,70+0,05162,36313,00356 500
CUTISIN JILEMNICEBAACUTISCS0008419156600,00+3,80490,001 400,003319 800
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356212,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 175,00-0,421 175,003 080,006070 500
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350118,40-1,33109,39190,0038445 466
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556222,00-4,72222,001 605,00296 438
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 822,00-4,982 672,005 400,001233 864
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,000,00275,00368,008 5312 725 920
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052210,000,0070,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 899,000,001 280,002 265,0065123 435
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955371,250,0071,25390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695649,51+4,9847,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00366 120
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 540,000,002 935,004 490,002277 880
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,250,0052,25277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8186,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457108,20-0,3678,00161,291 200129 840
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,00+1,261 008,001 802,001922 800
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655549,00+4,57500,001 630,004625 254
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059287,00-4,96195,30921,0041 148
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741149,67+4,99101,34399,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78135,005 532252 812
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,01-3,0232,01158,0023736
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950846,000,00722,001 050,001 177995 742
ČEZ, A.S.BAACEZCZ00051123001 010,00-1,94908,001 295,003 0843 129 480
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,58-4,9997,20191,009011 392
ČKD DUKLA PRAHABAACKDDCS000500575045,10+2,2639,00156,241426 404
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5410400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5014322
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,56+4,9924,7750,0024661
ČKD KUTNÁ HORABAACKDKHCS0005008051100,700,0076,72195,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,000,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153307,00+0,32210,00545,00237 061
ČKD PRAHA HOLDINGBAACKDPHCS0005002765840,00+0,47167,501 000,002 1721 824 480
ČKD SLANÝBAACKDSCS000500815047,46+5,0032,11330,0000
ČNIMFBFACNIMFCZ000801830698,00+3,1595,00286,00252 450
ČNIOPFBFACNIOPCZ0008018207111,00+2,77101,00315,00303 330
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 935,00+4,983 057,004 520,0030118 050
ČS PLAVBA LABSKÁBAACSPLLCS0008203550225,00-0,88225,00377,00707159 075
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10180,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,600,0095,00132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9620800
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,00-3,8447,00110,0050023 500
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00106,00956 555
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0087,0000
ČSAD KLADNOBAACADKDCZ0008207750125,300,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105948,00-1,5539,0071,87904 320
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136468,93-4,9862,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258108,97+4,99100,70320,0075081 728
DAKO-CZBAADAKOCS000503555969,00-1,1745,0092,5510690
DENTAL PRAHABAADENTACZ000510425775,05-5,0066,89510,0000
DERMACOLBAADERMACZ000904165357,84-4,9957,84480,0012694
DESKOBAADESKOCS000846136445,15-4,9845,15370,0000
DEZABAADEZACS00084140582 346,000,002 125,002 525,005021 177 692
DIESEL PRAHABAASKODDCS000500765722,90+1,4619,56236,001002 290
DMP PARDUB.SEMTÍNBAADMPCZ000904145546,31-4,9846,31204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,88+4,9976,77418,0000
DOMOV PRAHABAADOMPRCZ0009048856100,87-4,9981,10355,00828 271
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159380,000,00361,001 312,004015 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266206,00-4,62151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21135,0014630
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745951,03-4,9838,81493,0010510
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515866,67-4,9866,67283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,000,0036,29175,48201 900
DROGERIE OSTRAVABAADRGOSCZ0008429354113,00+1,8047,00120,0011212 656
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505954,50-4,9838,00196,218436
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750118,12-4,99118,12827,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454775,00-1,27415,001 119,001775
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985517,94+4,9715,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,008392
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415752,60+0,1152,54241,005263
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154126,96+4,9990,26584,0000
DYAS UHER. OSTROHBAADYASCS000845155563,09-4,9963,091 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815513,170,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,20+4,949,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815338,95-5,0038,0072,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151244,00+4,72207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 380,00+4,483 800,005 081,0053232 140
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,00-1,85106,00567,00626 572
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,653086 160
ELITE VARSNDORFBAAELITECZ000509095126,250,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,900,0099,00400,0000
ENERGOAQUABAAENRGACS000841975072,50+4,6460,00135,0014010 150
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653360,000,00360,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,69-4,9917,6982,6800
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156361,000,00317,00710,004817 328
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 330,00+2,701 120,001 695,003647 880
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 089,000,001 916,003 661,0000
FAGRONBAATAMDACZ0008461209120,00+3,6784,84169,8520024 000
FATRA NAPAJEDLABAAFATRACS0008414256580,00-3,33565,001 200,003 1411 821 780
FAVORIT ROKYCANYBAAFAVORCS000504136719,000,0019,00199,653987 562
FERONA PRAHABAAFERONCS000501965241,50+4,9839,53140,00451 868
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805029,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745671,66+4,9963,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001120,000,0077,17144,219611 520
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975644,00+2,7037,01976,00288
FOSFABAAFOSFACZ000509145444,18-4,9844,18250,0000
FRIGERA KOLÍNBAAFRIGECS000504105221,10+4,9715,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565471,12+4,9852,20330,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350432,00+4,85266,00730,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,24-5,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 440,00+4,95166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00430,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,00+4,33326,00660,00103 610
GEOINDUSTRIABAAGEINDCS000843665544,67-4,9544,67109,0828312 642
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 194,00-4,93824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855069,30+5,0066,00567,0000
GRAFIT NETOLICEBAAGRAFICZ000509495338,89+4,9932,00430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356289,00-3,34260,00455,004613 294
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054152,00-5,00152,00577,00263 952
GRANITOLBAAGRANICZ000510035493,71+4,9972,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715934,05+4,9930,89189,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055261,00+0,3955,96193,201277 747
GUMOTEXBAAGUMOTCZ000508675150,07-4,9950,07287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185085,50-5,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,000,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756143,87+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154733,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375859,57-4,9959,57409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708122,89+4,99110,22491,001 176144 519
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006104,000,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94710,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105110,38+4,99105,13535,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303118,07+4,99101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,500,0028,5085,00341 139
HIKOR PÍSEKBAAHIKORCS000845675283,20+0,1282,64506,002166
HMO LOGISTIKA OLBAAHANMACZ0009051058123,50-3,77101,30451,006741
HMZ BRUNTÁLBAAHMZCZ000509605724,800,0022,12190,0000
HOCHTIEF CZBAAVOSTTCS0005036953451,00-3,01450,001 094,00188 118
HOLCIM ČESKOBAACEVAPCZ0008419256320,00+1,58271,00630,0022973 280
HOLCIM (ČESKO)BAACIZKOCZ0008418951835,00+0,72621,001 050,003529 225
HOME PRAHABAAHOMECS000502256552,51+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,05-4,9829,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452109,25-5,0099,54388,00111 202
HOTEL FORUM PRAHABAAFORUMCS0008442851180,00+1,63169,70520,0016830 240
HOTEL IMPERIAL OVABAAIMPERCS000843585549,64-4,9943,15200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515227,58-4,9924,01134,454110
HOTEL PANORAMABAAPANORCS000843835492,000,0092,00321,005460
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554123,50-5,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853202,00+1,00133,00489,004808
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00+4,54153,09256,00378 510
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00151,52367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,910,0037,91172,1000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965297,00-4,80281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805604,000,00573,00889,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735234,76-4,9730,37203,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357170,17+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,00+2,63190,00350,00300105 000
CHEMONT BRNOBAACHMNTCS000502895077,040,0047,81214,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 370,000,001 023,001 499,001 5792 161 793
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985019,810,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,65-4,9720,00110,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125339,48-4,9839,48331,0022869
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 822,00+0,052 907,004 825,00206787 332
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,73-4,9614,7356,5712177
ICOM TRANSPORTBAACADJICS000820265177,000,0066,8491,0000
IDEAL STANDARDBAAKEZTECS000841706955,95+4,9950,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720082,000,0067,9886,8100
IF BOHATSTVÍBFABOHATCZ0008011301669,00+0,14471,001 175,00281187 989
IF ENERGETIKY PHABFAENERGCZ00080109071 400,00-0,35610,001 596,007098 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0013019 500
IF OBCHODUBFAOBCHOCZ0008011103476,00-1,24368,001 465,00265126 140
IF PRAGOFONDBFAPGFONCZ000800900855,78+4,9849,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,82-4,9861,00238,00332 568
ILBAU TEPLICEBAASILSTCZ000503835640,260,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595647,60-4,9947,60420,00148
IMPERIAL K.VARYBAAIMPKVCS0008443354209,00-5,00179,20690,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855367,00+4,85219,001 183,003111 377
INGSTAV BRNOBAAINGBOCS0005029057421,000,00219,00519,00156 315
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 522,00-4,99600,003 152,0000
INOVA PRAHABAAINOVACZ000508315497,12+4,9965,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,300,00118,75289,00202 646
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001115,00-3,36113,00672,004460
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17650,00161 920
INTERIER PRAHABAAINTPRCZ000508545646,100,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,19+4,9846,07116,0100
INTEXBAAINTEXCS000500745922,000,0020,90181,0000
IP BANKABAAINBACZ0008002854319,00-0,31282,00385,001 349430 331
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,00-1,03503,00794,001 377796 883
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,00-4,04225,001 867,00102 370
IPS SKANSKABAAIPSCZ0005110155251,00-2,71245,00327,0020551 455
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00+2,821 780,002 730,002550 000
ITEC GROUPBAAELTONCZ000502695541,19+4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 525,00+0,32820,001 773,00157239 425
J & T INVEST.HOLD.BAASKRBRCZ000509535630,00-3,2230,00100,0018540
JABLONEX JABLONECBAAJABLXCS0008412151234,00-4,87177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753260,000,00260,00857,00102 600
JÄKL KARVINÁBAAJAKKACZ0005084657100,22-4,86100,22215,00757 517
JANKABAAJANKACS000500395386,00-4,4386,00432,001008 600
JČ ENERGETIKABAAJIHENCZ00050770572 721,00+0,221 420,002 885,002773 467
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065567,44+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 440,000,001 375,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459696,00-4,91532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253143,360,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,00+0,9164,16308,00151 650
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096430,87+5,0027,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00213,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,001700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636753,20-5,0053,20306,0000
JIRČANYBAACIHDJCZ000511130289,59+4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025595,000,0085,00623,00615 795
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66145,00452 025
JITONA SOBĚSLAVBAAJITONCZ000509965561,90+0,4855,02138,00976 004
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705785,57-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,00-0,901 896,002 810,0066145 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 250,00+0,611 615,003 349,002271 500
JULIUS MEINL MOR.BAAPRABRCZ000905685925,56-4,9825,56200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261521 720,00+0,581 555,003 021,001017 200
J&T FINANCE GROUPBFAMSVIFCZ000908700329,86+4,9925,80160,0000
KABLO ELEKTROBAAKABLOCS0005034156990,000,00885,001 515,003029 700
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,0031 140
KARABAAKARACZ000509705530,000,0030,0091,0010300
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 098,00+0,73765,001 098,0044 392
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,000,0069,46278,00775 775
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115858,30+4,9822,00212,0000
KAROSERIABAAAVIABCS000503215031,000,0030,01115,9000
KARTOGRAFIE PRAHABAAKARTOCS000843755494,32-4,9994,32350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 474,00-0,061 049,001 630,00636937 464
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655209,00-5,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00420,001400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 693,00+2,622 095,002 950,00200538 600
KERAMOST MOSTBAAKERAMCZ000507765160,000,0050,35181,00201 200
KF PRAHABAAKFCZ000906565253,59+4,9940,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,500,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935948,82-4,9848,82257,0000
KLENOTY BRNOBAAKLENOCS000844865012,26-4,9612,2652,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,700,0054,15420,0000
KOLBENKABAACKDTRCZ000509415179,00-1,2579,00171,0013010 270
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856228,00+0,8857,02250,005011 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555916,17+5,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605838,20+2,9625,0090,701003 820
KOMERČNÍ BANKABAAKOMBCZ00080191062 215,00-1,551 931,003 050,004 4889 991 640
KONEBAAKONECZ0005007757105,42-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825063,00+5,0036,48223,007441
KOVO CHEBBAAKOVCHCS000500316942,88-4,9829,0086,7300
KOVO PRAHABAAKOVOCZ000841225126,33-4,9825,65167,0036948
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,000,0013,90130,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158446,00+4,94198,00446,00702313 092
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,0095,55161 200
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,52-4,9841,52190,00512 118
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00501,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,100,0071,00106,57473 624
KOVOLIT MODŘICEBAAKOLITCS000500505784,16+0,0972,22131,767589
KOVONABAAKOVNACS0008418653159,710,00119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395536,000,0036,0094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,030,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459150,000,00150,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00-4,78145,80806,0000
KOVOSVITBAAKOSVICS0005004464112,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,00+2,3669,86299,00435 590
KOVOTERM BRNOBAAKOTERCS000845225660,80-5,0060,80100,001006 080
KOZAK KLATOVYBAAKOZAKCS000844415447,100,0039,45187,7200
KRAJKABAAKRAJKCZ000509065414,970,0013,2293,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945941,40+4,9938,95130,0033813 993
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00-4,65169,00435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,00119 350
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515998,61-4,9985,00631,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675683,91-4,9983,91446,00352 937
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,60-4,8420,76200,002655 989
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25180,0018816 732
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004605,00+0,83393,001 190,0010060 500
KUNZ HRANICEBAAKUNZCS000501875322,05+5,0020,00130,0000
KVANTO IPFBFAKVANTCZ0008026002200,00-0,49125,20270,0044889 600
KVATROO FINANCEBAAKOHUDCS0005011956111,64-4,9938,41149,15101 116
K-T-V INVESTBAAKOTVACZ0009048955362,00+4,92306,00724,0000
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566914,820,0012,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5000
LANEXBAALANEXCZ0005016857266,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259227,00-0,87176,70321,00245 448
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557156,550,00141,48394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952437,00+4,79345,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851479,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153119,000,00119,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125193,15-4,9980,69603,0010932
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,00+1,42174,00385,004014 200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054110,29-4,99110,29800,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 323,00+1,69660,001 323,00810 584
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,00+4,88469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,91-4,9837,91221,0000
LÉČIVABAALECIVCZ00051047522 440,00-2,782 185,002 666,0057139 080
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159153,43-4,99151,77459,006921
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995459,53+4,9954,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00593,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00199,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69417,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454114,95-5,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,320,0043,32150,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20310,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985533,29-4,9933,29657,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88138,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565485,15+4,9940,74570,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754116,61-4,99116,611 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,45-4,9850,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,00+1,8140,00121,0014784
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,00201 840
LESY CHLUMEC N.C.BAALESCHCZ0009040051109,47+4,9994,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,150,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365942,77+4,9840,74130,0050021 385
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48441,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00159,5700
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00277,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059108,300,0054,00180,9000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251495,00+0,20335,00614,001 556770 220
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,44-4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415127,08-4,9827,08157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358207,000,00206,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150832,00+0,24611,00985,0021 664
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305454,89-4,9845,62130,051045 709
LOMBARD INDUSTRIALBAAPRMETCS000501915754,25-4,9953,77170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875768,00-4,5668,00198,00201 360
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700347,40+4,9840,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73250,0000
MADETABAAJIMLECS0008420550380,00-5,00380,00961,005019 000
MAGNETBAAMAGNTCS000844795946,50-1,9839,62183,0020930
MAGNETONBAAMAGNECZ000507905349,00-1,2846,38300,001447 056
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354167,930,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635645,13-4,9845,13170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568171,00-5,00126,50217,005855
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,99+4,954,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566560,000,0042,00223,006360
MASOKOMB.POLIČKABAAMASPOCS0008454252314,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,30-4,9516,30131,5631505
MASSAGBAAMASSACS000500525529,000,0027,98200,0013377
MĚĎ POVRLYBAAKOVPOCZ000508105942,500,0042,50320,0000
MEDICAMENTABAAMEDIKCZ0008455755100,050,00100,05363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896073,99+2,7669,50157,0030022 197
MEP POSTŘELMOVBAAMEPPOCZ000509125648,07-4,9831,35103,1000
METALIMEXBAAMETLXCS0008412458661,00+4,92630,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415935,15-5,0030,97122,90270
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 570,00+0,782 440,003 113,002461 680
MEVABAAMEVACS000503935350,75-4,9450,75119,885254
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0041 400
MILETABAAMILETCS000502745732,00-3,0332,00547,009288
MILO OLOMOUCBAAMILOCS00084300541 349,00-5,00771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185122,81+4,9717,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555283,10+4,9977,45436,001159 557
MITOP MIMOŇBAAMITOPCS000500915850,52-4,9848,10171,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00337,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,47-5,0081,98246,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957220,00+4,7664,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525854,150,0052,96165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008171,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,85+4,9920,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775319,60+4,9813,9760,141502 940
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125753,25-4,9928,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159105,00+1,4785,201 145,005525
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,950,0048,95116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115968,000,0042,38233,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,07+4,9511,50139,733003 621
MORAVOSTAV BRNOBAAMORSTCS000503255660,00-1,9458,28426,0016960
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 152,00+4,91646,001 640,004652 992
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185089,90+4,9973,98284,0012010 788
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355047,26-4,9847,26198,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,73-4,975,7330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158295,00-3,27286,00766,005415 930
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451155,00-4,62155,00550,00101 550
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825858,51-4,8158,51403,006351
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652684,000,00642,001 105,00173118 332
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775077,33-5,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00-0,55252,00405,001 315473 400
MOTOKOV INTER.BAAMOTINCZ000841775594,49-4,9991,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00-0,36186,20426,005915 930
MOTORPALBAAMOTORCZ0005084558177,48-4,9973,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,28251 330
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958122,19-4,9992,58325,004489
MSABAAMSACZ0005016501357,00-4,80357,00740,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985014,72-4,9714,7279,9900
MTH PRAHABAAMTHCZ000820185235,15-5,0035,1568,002558 963
MUROM MOSTBAAMUROMCZ000903425240,71+4,9735,19375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556106,82+4,9945,13220,00606 409
NATE CHOTĚBOŘBAANAPTECS0005027853141,350,00134,62731,0000
NATURAMYL H.BRODBAANATURCZ0005084053110,78-4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,000,0062,00220,0000
NAVOSBAAZZNPRCZ0009066551595,00-4,95116,79626,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385763,00+1,4455,74760,0013819
NEMOHOLDBAAOBOSCZ000903415382,21+4,9949,38150,0012987
NIA HOLDINGBFARDPGRCZ000802710986,00-4,7671,24706,001069 116
NKT CABLESBAAKABKLCZ0005082255560,00+1,08554,00970,003419 040
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368556,000,00459,00620,006133 916
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,37+4,9923,7560,0000
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454435,00+0,46122,00447,006026 100
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595669,820,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,300,0051,0083,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353451,00+4,88416,001 433,002902
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375724,370,0020,0039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,00+2,9430,33115,0025875
OBILABAAOBILACZ000842720038,680,0038,68187,7200
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,00-5,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869171,000,0028,21171,007011 970
ODKOLEKBAAODKOLCZ0009064051103,000,0095,31250,00303 090
OHL ŽSBAAZSTBOCS0005028554593,00+0,33440,00940,00233138 169
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651171,10-0,6355,00181,869 4101 610 051
OKULA NÝRSKOBAAOKULACS000844595372,000,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253267,00-4,98267,00890,0071 869
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755071,25-5,0063,41640,00302 138
OMNIPOL PRAHABAAOMNIPCZ0008413754139,98+4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00180,00717,00102 050
ON SEMICONDUCT. CRBAATEROSCS0005018852280,00+2,18158,00307,006217 360
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,0000
ORPABAAVCPAPCS000500595886,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,82-4,9210,8238,0000
OSEVA BZENECBAAOSEVACZ000906795559,18+4,9843,1495,95643 788
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,470,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,410,0099,64190,41203 808
OSTROJBAAOSTROCS000843555879,11+1,1674,00374,0018514 635
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00333,00294
OTAVA-PATRIABAAHOTOTCZ0009065959141,09-4,99116,16520,0014420 317
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205643,27-4,9843,27101,0000
O2 C.R.BAATELECCZ00090932093 306,00+0,152 705,004 053,00172568 632
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0068,4000
PALABABAAPALABCS000501325965,00-0,7643,51440,00171 105
PANAV SENICE NA H.BAAPANAVCZ000507955835,000,0035,00425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0073,20116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0050,5768,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005045,88+4,9834,76260,00502 294
PARAMOBAAPARAMCZ0005091355812,00+1,12564,001 150,00129 744
PARKHOTEL PRAHABACPARKHCS0009026851183,00-0,54131,40227,00315 673
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975545,85-4,9944,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795460,00+0,7359,56150,00191 140
PEGA KRNOVBAAPEGACZ0009077608136,00+0,74126,35435,00202 720
PEKÁRNA LIBERECBAAPEKLBCZ000508635535,20-4,9935,20125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667394,00-4,83316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,00212 940
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,99-4,9926,99315,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 532,00-4,995 600,008 555,0034256 088
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845889,82-4,9977,39304,00504 491
PIVOVAR LOUNYBAAPIVLNCZ0008458452139,74+4,99105,10381,0000
PIVOVAR MOSTBAAPIVMOCS0008459053185,00+0,79108,86256,005925
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145731,35-5,0031,35369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,00-0,243 520,005 850,0030108 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751367,00+0,27311,00907,003011 010
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200962,00+0,20490,001 222,007673 112
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00114,20425,00252 975
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054230,00-3,36146,59277,55568130 640
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,00290
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00189,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,040,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305467,44-4,9867,44424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653119,15-4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750390,00-1,26350,001 135,00187 020
PLOMABAAZPDCS000845275140,74-4,9940,74169,78532 159
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650186,000,00100,10266,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,77-4,99130,77520,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,80-3,5846,00143,41201 076
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00-3,06333,00760,002011 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,000,002 365,003 150,0054164 970
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,00+2,6543,28245,00403 320
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,010,0052,01245,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150154,400,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756811,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00408 600
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254246,00+0,40190,00351,003738
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202564,000,00403,001 130,004424 816
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552186,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058343,00-4,98170,00400,001343
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,00+1,92179,00240,00112 332
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,370,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505244,00+1,24213,00486,001 886460 184
PRAG REAL VYSOČANYBAAPRAGACS0005069459193,00+1,04128,25298,00173 281
PRAGA HOSTIVAŘBAATECPHCZ000509175119,480,0019,4869,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,00+2,0830,5480,96301 470
PRAGA LOUNYBAAPRALNCZ00051098011 928,00+0,41840,002 022,00117225 576
PRAGOEXPORT PRAHABABPRAGOCS0008412656735,000,00700,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,220,0020,07107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557180,50-5,00104,12371,00203 610
PRAMEN IK M.S.BAAPRANJCZ0009050357277,00-4,81150,91408,00205 540
PRAMEN IK PRAHABAAPRAPOCZ00090499531 140,00-1,2977,001 215,002022 800
PRAMEN PÍSEKBAAPRAMPCS0008457750223,00-4,70223,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615521,85-4,9521,85473,00901 967
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,500,00100,02164,00303 765
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 927,00+0,261 585,002 830,00713 489
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 080,00+0,331 075,002 760,0036 240
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,000,00775,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235739,79-4,9939,79286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455352,20+2,1551,10173,6315783
PREFA BRNOBAAPRFBOCS000504055933,250,0023,00114,5000
PREFA GRYGOVBAAPRFAGCS000843255585,50-5,0085,50486,0000
PREFA PARDUBICEBAAPRFPACZ000846545785,130,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954151,00+3,42131,00315,00162 416
PRECHEZABAAPRECHCZ000509725376,72-4,9976,72400,0000
PREMINGBAAPREMGCS0005033752117,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00+4,76452,00830,00105 500
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859281,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054347,00-3,34252,00764,004013 880
PROAGRO KLATOVYBAAPRAGRCS000844655574,000,0074,00242,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001990,00+4,65180,001 018,008079 200
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540052,50+5,0034,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,000,0098,00295,0019225 344
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808564,000,00411,001 065,003821 432
PRŮM.STAVBY BRNOBAAPRUSTCS000503305938,000,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,410,0022,41575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652342,00+4,9088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,29-4,9831,29193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250385,00-2,53342,00590,006625 410
PS PARDUBICEBAAPSPACZ000905435919,10+0,5218,15130,00357
PSGBAAPSGCS000500646935,07+5,0030,00105,02351 227
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704401,00+0,50229,00657,002 100842 100
P-D REFRACTORIESBAAMSLZCZ000501045438,810,0038,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115462,690,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 428,00+0,56965,001 525,001825 704
RAPIDBAARAPIDCZ0008413259256,000,00256,002 301,0000
RAŠELINABAARASELCZ000907405058,000,0053,12141,2200
REDASHBFARENTCZ000909080952,10+4,9942,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0085,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,00191 748
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260526,000,0025,00193,2000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509470,000,00381,00965,00353165 910
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509950,00-1,55687,001 066,004 8094 522 133
RETEX IVANČICEBAARETEXCS000502985929,96+4,9719,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 725,00-1,082 517,005 265,002259 950
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755121,92+4,99116,12634,00597 193
ROMO FULNEKBAAROMOCS000500305229,00+2,4328,31132,2516464
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025039,83-4,9834,00220,0000
RUBENABAAGUMOKCZ000509155349,87+4,9846,57151,8010499
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,00-4,37509,001 114,003829 906
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455722,49-4,9820,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335949,74+4,9845,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052175,00+2,3350,38175,00417 175
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,000,0073,53219,00504 700
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00197,77800,00153 000
RYBENA RUMBURKBAARYBRUCZ0009050951255,00-0,77211,00810,00133 315
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,000,00148,00438,00539 010
R-TECHBAARUBENCS0008453759101,000,0081,23220,0000
ŘEMPO PRAHABAAREMPOCS00082012578,18-4,998,1874,00112916
SAFINA VESTECBAASAFINCS0005014356105,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526788,99-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775121,09-5,0021,09450,0000
SAMKABAAPOTRVCZ0005104554117,02+4,9962,88299,004468
SANATORIUM ASTORIABAAASTORCS0008443768940,000,00570,001 290,0000
SANITASBAASANITCS000842756317,86-4,9417,8693,452003 572
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554310,00-4,90310,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585340,000,0040,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,40+4,9944,81350,008395
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855863,94+4,9958,00205,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157545,00-4,88180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854105,000,0074,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 305,00-3,431 710,003 000,001841 490
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 933,00+0,721 155,003 261,00617 598
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550667,00+2,61591,00775,007046 690
SČCBAASCCIHCS000846075420,10-4,6020,1094,0519382
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575468,000,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625575,24+4,9959,91162,7900
SELGENBAASELGECZ0009033650270,000,00270,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 470,00-5,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358180,00+1,12178,00960,008615 480
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,30+5,00118,75925,00509 765
SEMPRA PRAHABAASERVICZ000906375636,29-4,9736,29185,0000
SETUZABAASETUZCZ00084600521 170,00-2,501 170,002 584,004249 140
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,02244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,880,0042,88169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350766,00+0,92533,00813,00600459 600
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945832,19-4,9824,00135,6700
SEVTBAASEVTCS0008442455194,75-5,00194,751 490,005974
SFINXBAASFINXCS000503645824,47-4,9724,4792,0000
SG - INDUSTRYBFAYSECZ0009087706161,70-0,79119,12350,006 3041 019 357
SHD KOMESBAASHDKOCS0008423851135,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 710,000,001 600,002 710,00821 680
SIGMA LUTÍNBAASIGLUCZ000508385738,73-4,9838,73345,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,00208 000
SILNICE JIHLAVABAASILJICS000502995852,000,0052,0095,7300
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,850,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055198,000,0059,56115,25212 058
SILONBAASILONCZ000509445855,000,0055,00157,0000
SKALIČANBAASKALCCS000845466683,00-4,7238,0093,875415
SKLÁRNY KAVALIERBAASKLKACS00084146521 661,00+1,151 600,004 300,001524 915
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759586,00+4,83515,001 255,0000
SKLO UNION TEPLICEBAASKLTECS000841485094,92+5,0082,00365,0053750 972
SLADOVNA HODONICEBAASLADHCZ000845255475,05+4,9960,88335,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835912,40-3,7212,4038,4817211
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,760,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,57+5,0083,35331,00302 627
SLEZSKÝ KÁMENBAASLKAMCS000842845435,81-4,9835,81105,0000
SLH, A.S.BAASOLOCS000844635769,00-1,4269,00285,001198 211
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355766,50-4,9860,03310,0000
SM ENERGETIKABAASMENGCZ00050783523 130,00-0,191 900,003 220,0043134 590
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 112,00+0,041 821,002 787,0048 448
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659319,000,00319,00891,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,00+2,5091,31200,00445 412
SMP CONSTRUCTIONBAASTAMOCS000502295335,00-4,9935,00218,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952638,00-2,14395,00792,00780497 640
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165148,40-4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252201,00-4,73201,001 520,00285 628
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550420,00+5,00380,001 510,0083 360
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958132,00-1,49132,00407,0016421 648
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,00-2,2875,65331,0034930 014
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,00-2,63292,00442,001 541568 629
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,12-1,0062,00150,001 23094 858
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,62+0,75126,00223,002 860505 133
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,68-4,9934,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350441,00-2,64404,001 070,00146 174
STAROROL.PORCELÁNBAASTAROCZ000508575347,100,0040,62202,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00143,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,64-5,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,00-0,9472,18130,0020621 630
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6776,5000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,440,0046,0090,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665627,080,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455744,590,0044,59110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 000,00-0,741 400,002 546,0075150 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 897,00-4,951 105,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 112,00-4,95980,001 375,0000
STRABAGBAASILOSCZ0008434107145,100,00145,00308,007811 318
STRABAG BOHEMIA ČBBAASTRBACZ0008456654178,26+4,99120,42302,0011420 322
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151885,000,00616,002 200,002623 010
STROJINTEX IDPBAAIDPCS000501205347,88-5,0047,88460,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125792,19-4,9992,19510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055883,68-4,9983,68500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,70-4,4320,7088,20362
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685819,00-5,0019,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,350,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452139,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425046,74-5,0025,75110,0000
SUBTERRABAASBTERCS0005023050154,61+4,99130,33703,00355 411
SUZOPBAASUZOPCZ000842105453,140,0038,0097,0200
SVABAASVACS0005024553160,000,00142,001 017,0013621 760
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665338,81-4,9937,50118,1850819 715
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525386,89+4,9958,67292,0016514 337
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251100,000,00100,00264,0000
ŠKODABAASKODACS0005041250959,00-0,62740,001 173,00611579 107
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255869,27+4,9857,00170,0011762
ŠKODA PRAHABAASKOPHCS00050068571 042,00-3,51931,001 458,002323 966
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,65-4,9836,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0025,00170,0033825
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,000,0065,64297,004264
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00209,0013780
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,00+0,44207,00300,00194 294
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457342,00-5,00118,10578,006522 230
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,008023 680
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,000,00110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455196,65-5,00182,31292,0000
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505519,86-4,9719,8695,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351253,00-4,16253,00390,00205 060
TATRABAATATRACS0005018456112,00+1,44102,60180,0010711 984
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,58+4,9964,60154,80182 080
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 432,00-5,002 372,003 305,002970 528
TENEZBAATENEZCS000502815865,500,0062,39670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550436,00+0,69300,00540,0041 744
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050327,000,00320,00799,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00-4,65198,05414,004913 034
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950242,00-2,81215,00457,0013632 912
TEPLÁRNY BRNOBAATPLBOCS00084521571 279,00+0,07927,001 715,001215 348
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,05+5,0020,00105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055104,26-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,54+0,7038,81142,18654 910
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,490,0010,1235,0100
TESLA JIHLAVABAATSLJICS000507285950,75+4,9836,10151,5000
TESLA KARLÍNBAATSLKACS000502135133,44-5,0033,44113,0112401
TESLA LANŠKROUNBAATSLLACS000500465491,10+1,4464,10107,1050345 823
TESLA PHA HLOUBET.BAATESLACZ000500455682,51+4,9855,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,98+4,844,1640,0000
TESLA SEZAMBAATSLSECS0005009851335,00-0,59172,57390,00796266 660
TEXLEN TRUTNOVBAATEXLECS000500945547,26-4,9844,90503,00823 875
TEXTILANA LIBERECBAATEXTICZ000509035790,350,0062,46316,00151 355
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745112,52-4,9312,52514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555590,84+4,9986,52182,8925823 437
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,57-4,9725,57100,001 77345 336
TIF-INVEST PRAHABFATURISCZ000909300123,600,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,97+4,9929,00189,008256
TOMABAATOMACZ000508855931,35-5,0031,35170,00973 041
TON BYSTŘICE P.HSTBAATONCZ0005090555162,75+5,00155,00930,005 030818 633
TONAKBAATONAKCS000500605564,49+4,9947,00130,0000
TONASOBAATONASCS000842325786,35-4,9963,65163,00302 591
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285311,38-4,9211,3890,0000
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5066,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,000,0074,00135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,000,00121,50220,0000
TRANSAKTABAATRANSCZ0008413358113,72+4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655859,50-4,4959,50136,711468 687
TRANZABAATRANZCZ000507635633,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690463,57+4,9823,01275,001 720109 340
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045142,42-4,9942,42343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,320,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00+0,63100,70266,002 937411 180
TUZEX PRAHABAATUZEXCS00084117577,44-4,987,4499,7500
TYLEX LETOVICEBAATYLEXCS0005006154206,00-3,73201,00805,009319 158
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951910,000,00278,00910,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,750,0024,53109,7100
UNEXBAAUNISTCS000501575958,000,0056,86207,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,005099 500
UNION CUKR KOLÍNBAAUNCUKCS000842525237,20-4,9831,70110,73542 009
UNIPLET TŘEBÍČBAAUNIPLCS000500535437,01-4,9833,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 365,000,001 075,001 550,004358 695
ÚPBAAPIVOUCS0008458865181,000,00180,50702,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253361,00-5,00300,00466,00779281 219
VAI HPBAAHPCZ0005074955121,950,0062,92164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00-1,53164,10380,008822 528
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,904364
VČ ENERGETIKABAAVCENGCZ00050769502 015,00-1,031 640,002 996,002244 330
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 830,00+1,071 285,002 830,0041116 030
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,070,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,00+2,2942,00308,00361 800
VELAMOS SOBOTÍNBAAVELAMCZ000508035826,000,0026,00143,004104
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,500,0025,00135,2000
VELVANA VELVARYBAAVELVACS0008424859271,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 730,007 204,0000
VET ASSETS A.S.BAAJIPCZ0005005850104,43-4,99104,43439,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,00+0,6833,40349,00321 184
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135653,55+5,0044,65161,0012643
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195485,740,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052323,00+4,87294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226761,98+4,9950,00454,00503 099
VÍNO MIKULOVBAAVINOMCS0008465159141,78-4,99141,78651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558191,00+0,52185,25336,00610116 510
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,27+4,9734,80320,001004 027
VÍTKOVSKÉ LESYBAAVITLECZ000903845145,30+4,9843,15271,0017770
VLNAPBAAVLNAPCZ000508765078,16-4,9957,00118,0000
VMV HOLDINGBAAMASOPCZ000509995290,00+2,3050,00368,006540
VODÁRENSKÁBAAVOAZCZ0009051256109,970,00102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 205,00+1,601 082,002 090,00302363 910
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685044,12-4,9944,1280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,034444
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,93+4,9830,0077,00491 663
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,180,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450405,000,00362,00800,0000
VOSBAAVOPRSCS000503605217,20-4,0717,20100,0032550
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015029,00+3,4628,03591,00942 726
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150109,00+3,8047,25204,00909 810
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,003 550,0000
VULKANBAAVULKACZ0005100453439,00+0,91300,00542,009240 388
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,82+4,9921,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,860,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,100,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,12+1,2460,51106,00888 019
WIENERBERGER C.P.BAAJICIHCS0008415857146,00-0,20123,36321,00324 672
XAVEROVBAAXAVERCS0008440657100,000,00100,00436,0000
YTONGBAAPORBECS0008420162246,000,00117,00246,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595180,76-4,9942,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051486,00+4,9695,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,950,0018,5980,0000
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065895,100,0085,01289,00161 522
ZBROJOVKA VSETÍNBAAZBROVCZ000500495297,60+4,6088,00180,00403 904
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,46+4,9715,6873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 312,00+0,521 785,002 650,001943 928
ZČ LIKO PLZEŇBAAZCLIKCZ000507915214,08-4,9914,0890,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 107,00+0,041 415,002 750,0036 321
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945784,72-4,9968,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0045,5298,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175951,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953262,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635312,52-4,9312,5266,00901 127
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,00+0,2562,00111,00242 400
ZETES PLZEŇBAAZETESCS000500906755,00+3,0741,92130,281598 745
ZETORBAAZETORCS000502926389,00+3,4855,00193,9733529 815
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,42+4,99106,20183,0000
ZKL PRAHABAAZKLCS000504245640,200,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,000,00125,00207,001 037148 291
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,000,0038,70270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455253,71-4,9829,8875,0000
ZPA PEČKYBAAZPAPCCS000501365577,43-4,9977,43424,0000
ZPA PHA JINONICEBAAZPAJICS000504255531,00+1,7329,02151,1220620
ZPS ZLÍNBAAZPSZLCS00050043571 685,00+1,991 380,001 930,00469790 265
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0060750
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405740,14+4,9934,68374,002008 028
ZVVZBAAZVVZCZ0005081653367,000,00350,001 275,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,33-4,9831,0099,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,8000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075628,050,0028,05100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153220,000,0058,00220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455938,00-2,8338,00125,0013494
ZZN PELHŘIMOVBAAZZNPECS0008456158188,63-4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280572,99-4,9972,99148,72513 722
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,00-4,1335,00144,9317595
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00170,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152520,00-0,95389,00919,0015279 040
ŽDB BOHUMÍNBAAZDBCZ0005098152150,00-1,96149,55357,008412 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00188,00331,0012824 576
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656205,00+1,4897,00311,0012826 240
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,400,0092,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557278,00-4,46278,00680,00277 506
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-3,58425,00536,001 280550 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,000,002 518,002 885,003078 600
ŽOS NYMBURKBAAZOSNYCZ000904835130,000,0028,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,00+2,0568,59397,0010700
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,00+0,14445,00828,00887620 900