Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.1.2026 15:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.09.199720.10.1997
22.10.199720.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,000,00109,25241,00466 578
AERO HOLDING PRAHABAAAEROCS000500286467,40-1,1754,66116,56855 729
AGROBANKA PRAHABADAGBACZ000802640810,200,008,67100,004 07641 575
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00108,5700
ALIACHEMBAASYNTHCZ0005091959180,50-5,00140,00420,0029352 887
ARMABETON PRAHABAAARMABCZ0005006353160,00+3,22147,25505,00386 080
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 215,00+1,25774,001 390,00149181 035
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754156,31+4,9978,57196,9000
AVIABAAAVIACS0005020759572,00+0,35208,00598,00559319 748
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,000,00532,001 378,00438603 564
BÁŇ.STAVBY MOSTBAABASMOCS000501275695,550,0091,00195,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953716,000,00625,00999,002 1051 507 180
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052248,000,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,000,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,10+0,0660,01175,0025018 275
BOHEMIA SEKTBAAVINZACZ00084452512 660,00-5,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,21-2,0265,00235,008515 573
BOPOBAABOPOCZ000509115740,03+2,3530,13137,008320
BRANO-ATESOBAAATESOCS0005012350388,000,00380,00612,0000
BVV BRNOBAABVVCS00084128543 101,00+0,972 238,003 876,0070217 070
CALOFRIG BOROVANYBAACALOFCS00084573541 217,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209935,00+1,30125,37948,00352329 120
CEMENT HRANICEBAACEMENCZ0005109454740,00+4,81637,001 150,002115 540
CENTEX BRNOBAAMORCNCZ0009050555237,00-4,8149,50275,00153 555
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250233,000,00174,00501,0051 165
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0082 040
ČECHOFRACHTBAACECHFCZ00084134571 437,00-4,961 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,22+0,8477,17175,0058171 010
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556247,00+4,66144,50700,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 640,000,002 239,003 864,001539 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,00-0,38255,00345,006 8091 766 958
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 879,00+1,621 517,002 265,00310582 490
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,000,00154,77270,00101 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 399,00+0,153 500,006 195,0026114 374
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,70+0,5864,00132,0050034 350
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 160,00+2,20966,001 546,0022 320
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655291,000,00211,001 310,0021562 565
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741148,20+1,5086,96252,0020830 826
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,550,0022,57158,0000
ČEZ PRAHABABCEZCZ0005104950905,00+0,33685,001 008,002 7492 487 845
ČEZ, A.S.BAACEZCZ00051123001 214,00-0,89889,001 375,002 9403 580 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559153,69-4,9969,00191,00864132 788
ČKD DUKLA PRAHABAACKDDCS000500575075,000,0037,91108,00846 300
ČKD PRAHA DIZBAACKDPRCZ0005093153251,00-0,39247,00510,00246 024
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 164,00+0,17398,001 164,00800931 200
ČNIMFBFACNIMFCZ0008018306110,000,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207130,000,00101,00204,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 001,00-0,153 057,005 199,002721 360 272
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,10-2,26125,10316,00536 630
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425865,00-4,4152,00218,00553 575
DEZABAADEZACS00084140582 480,00-0,082 053,002 550,00249617 520
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,00+4,98505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151168,730,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 208,00-4,533 800,005 081,00229963 632
ENERGOAQUABAAENRGACS000841975042,01-4,7335,15120,75381 596
ENERGOMONT.LIBERECBAAEMONTCS0008423653242,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460424,73+4,9612,6428,8782120 303
ERGON PRAHABAAERGONCZ0009055851490,000,00320,00745,0000
ETABAAELEPRCS0005005156395,00+1,28317,00530,005521 725
EUROVIA CSBAASTASZCS00050228541 015,00-0,19813,001 440,00399404 985
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 390,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256561,00-4,91318,00826,0031 683
FERONA PRAHABAAFERONCS000501965243,06+4,9939,00114,0028912 444
FEZKO SERVISBAAFEZKOCS0005037456109,13-4,9963,00243,00525 675
FINOP HOLDINGBAAFINOPCZ0008418001180,50-5,0077,17190,0028551 443
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,0041 208
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255640,00-4,90190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665584,11+4,9940,00109,08161 346
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356720,00+2,85187,72750,00214154 080
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708315,00-0,63102,20391,004 3631 374 345
HMO LOGISTIKA OLBAAHANMACZ0009051058315,000,0083,60379,0061 890
HOCHTIEF CZBAAVOSTTCS0005036953431,00+3,85232,00941,0015064 650
HOLCIM ČESKOBAACEVAPCZ0008419256453,00+0,66271,00550,0014867 044
HOLCIM (ČESKO)BAACIZKOCZ00084189511 067,00+2,10714,001 100,004851 216
HOTEL FORUM PRAHABAAFORUMCS0008442851158,00+1,80134,00280,007712 166
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,00-1,961 370,002 290,005075 000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,005115 300
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 610,00+2,552 907,004 120,0031111 910
IF BOHATSTVÍBFABOHATCZ00080113011 136,00+0,17471,001 170,001 0171 155 312
IF ENERGETIKY PHABFAENERGCZ0008010907950,000,00502,001 596,004038 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,25-5,0036,62170,00608 835
IF OBCHODUBFAOBCHOCZ0008011103726,00+0,55368,00801,00163118 338
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080639,24-4,9831,5045,0000
INGSTAV BRNOBAAINGBOCS0005029057201,000,00201,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,21-4,9613,21184,8850661
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854210,000,00199,00385,001 842386 820
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,00+0,70461,00761,005 3093 782 890
IPS SKANSKABAAIPSCZ0005110155239,000,00186,00327,002 668637 652
IRIDIUM INVESTBAAVSINVCZ00090954021 838,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695556,72+4,9937,3789,80502 836
IVAX - CRBAAGALENCZ00050968592 017,00+0,09820,002 080,0085171 445
JÁCHYMOV PMBAALAZJACS0008446753355,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,001509 780
JANKABAAJANKACS000500395365,000,0051,30180,0000
JČ ENERGETIKABAAJIHENCZ00050770572 721,00+0,222 500,002 779,002670 746
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,001025 000
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636771,250,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,00+2,2447,93270,00896 675
JITONA SOBĚSLAVBAAJITONCZ000509965549,10+1,4437,17112,70824 026
JM ENERGETIKABAAJMENGCZ00050779581 932,00+0,051 791,002 476,002752 164
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 400,00+0,752 285,003 750,0024 800
JUTABAAJUTACS00050261521 488,00+1,911 349,002 799,002029 760
J&T FINANCE GROUPBFAMSVIFCZ000908700351,00-0,5824,87104,0015765
KABLO ELEKTROBAAKABLOCS0005034156815,00+0,49790,001 515,001512 225
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 785,00+5,00770,002 381,0047 140
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,42+4,9943,45173,2400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 362,00-0,501 929,002 693,00511 810
KOLBENKABAACKDTRCZ000509415167,49+4,9950,64171,001006 749
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485627,99+4,9826,66250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 710,00-0,581 578,003 050,001 3332 280 430
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00-0,23198,00495,00760319 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,13+0,0723,10114,0011298
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,20-3,8876,45315,0041135 017
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,00-0,10393,00918,00240218 400
KVANTO IPFBFAKVANTCZ0008026002317,000,00125,20353,00777246 309
K-T-V INVESTBAAKOTVACZ00090489552 261,00-5,00306,002 564,00114257 754
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,000,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758809,00-4,93253,001 214,0000
LÉČIVABAALECIVCZ00051047522 488,00+0,082 064,002 666,0044109 472
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251459,00+0,87352,00609,001 672767 448
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39387,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,36+4,9930,90104,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00+4,1168,00136,526600
MADETABAAJIMLECS0008420550365,000,00264,00743,0000
MAGNETONBAAMAGNECZ000507905347,46+5,0025,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,10-2,8436,87104,20442 160
METROSTAVBAAMESTACZ00050065022 405,00+0,202 000,003 090,002662 530
MILO OLOMOUCBAAMILOCS0008430054918,000,00643,001 635,005550 490
MINERVA BOSKOVICEBAAMIRVACS0005005552195,100,0058,14346,00122 341
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,00-5,00646,001 377,001513 965
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850124,08+4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,00+0,40180,06591,0015538 750
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,78+4,9727,17250,002005 956
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652592,00-4,97523,001 105,005733 744
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,000,00252,00400,001 621546 277
MOTOKOV PRAHABAAMOTOKCZ0008412558130,020,00123,83417,0000
MOTORPALBAAMOTORCZ0005084558175,26+4,9968,00275,0000
MSABAAMSACZ0005016501384,00-4,95146,68701,008432 256
NKT CABLESBAAKABKLCZ0005082255725,00+3,57397,00920,007957 275
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454246,00-4,65229,00492,004984
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,00-3,37325,00865,00208 600
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0010481 120
OKDBAAOKDCZ0005100651166,000,0099,99181,869 6651 604 390
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,35-5,0043,94259,007352
OMNIPOL PRAHABAAOMNIPCZ000841375490,40-0,1478,00278,00201 808
OSTROJBAAOSTROCS000843555892,00+2,2150,52205,00918 372
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 175,00+0,072 705,004 390,002601 085 500
PARAMOBAAPARAMCZ0005091355575,00+0,87563,00956,006537 375
PBS BRNO DIZBAAPBRSTCS000500795435,92+4,9925,57108,0000
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 400,00-4,616 300,009 855,001 0559 917 000
PILANA TOOLSBAAPILANCZ000500845831,48+4,9627,27213,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 420,00+4,983 002,005 850,00210928 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751376,00+0,26303,00799,0031 128
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 280,000,00691,001 280,002937 120
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054184,00+2,22180,00277,5511521 160
PLIVA - LACHEMABAALACHECZ0005096750444,00-2,20336,00600,00104 440
PLYNOSTAV PARDUB.BAAPLYPACS0008455952159,41-5,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453548,000,00477,00760,0021 096
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,003061 067 940
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655109,25-5,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505399,00+0,25213,00399,00822327 978
PRAG REAL VYSOČANYBAAPRAGACS0005069459208,00+4,58120,00298,00387 904
PRAGA LOUNYBAAPRALNCZ0005109801999,00+1,11988,002 022,001999
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,00+0,3090,00147,00908 910
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,00-1,681 600,002 830,003459 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 925,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659886,00+1,25813,001 937,005246 072
PREFA PHA MALEŠICEBAAPREFACZ000508495492,00-0,0568,00315,00504 600
PRECHEZABAAPRECHCZ000509725374,10+0,1346,10235,0033324 675
PRIOR IKBAAPRIODCZ0009034054251,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,53-4,9934,84121,619510 975
PROSPERITA IF ORL.BFAPROINCZ0008023900342,00-0,8698,00352,002 080711 360
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250186,00-0,01166,60539,00610113 460
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,000,00229,00515,002 2981 183 470
RAAB KARCH.STAVIVABAARAABCZ000510115444,220,0035,12135,004177
RAKOBAARAKERCS00084187521 165,00+4,95965,001 525,004046 600
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509780,00-0,12381,00781,001 7001 326 000
RESTITUČ.IF ČR PHABFARIFCS0008001509950,00-1,04687,001 066,003 6923 505 900
RMS MEZZANINEBAAPVTCS00084162511 999,00+1,881 955,004 700,001631 984
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755268,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,000,00510,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,00-1,36128,62452,00243 480
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,008601
SČ ENERGETIKABAASEVENCZ00050780551 857,00+0,211 547,003 000,001527 855
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 015,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,00+0,93560,00759,007246 656
SELIKO OLOMOUCBAASELIKCZ00084308571 081,00-2,96930,002 815,001516 215
SELLIER & BELLOTBAASELBECS0005013358201,00+0,50170,00499,00204 020
SETUZABAASETUZCZ0008460052951,00+0,10931,002 293,002523 775
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350880,00+0,91640,00880,001 3341 173 920
SEVTBAASEVTCS000844245585,50-5,0069,90905,0000
SG - INDUSTRYBFAYSECZ0009087706164,30-0,36119,12196,001 862305 927
SHD KOMESBAASHDKOCS0008423851199,500,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,00-1,0923,40266,0030010 800
SKLÁRNY KAVALIERBAASKLKACS00084146521 675,00+0,781 600,002 662,001525 125
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759631,00-3,36515,00950,0074 417
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,900,0036,10169,0000
SLH, A.S.BAASOLOCS000844635770,100,0059,20189,50312 173
SM ENERGETIKABAASMENGCZ00050783522 400,00-0,042 330,003 182,0053127 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 044,00+0,361 821,003 044,0037112 628
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00-4,6281,02158,00363 708
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952654,00+0,77492,00688,002 8851 886 790
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252201,000,00158,00710,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958163,10+0,67111,00291,006610 765
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,000,0060,20215,0030023 400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705435,00+0,46292,00442,005 0062 160 580
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,50-0,5362,80106,223 385313 113
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,000,00126,00223,003 096674 928
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,00199 500
STČ ENERGETICKÁBAASTRENCZ00050782531 602,00+0,121 500,002 170,002946 458
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 610,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 210,00+0,33903,001 314,0033 630
STRABAGBAASILOSCZ0008434107164,00-1,20143,00204,0020032 800
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,006492 800
SUBTERRABAASBTERCS0005023050104,520,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665332,00-1,8132,0099,001 54949 568
ŠKODABAASKODACS0005041250940,00+0,32821,001 173,001 2221 148 680
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00145,951007 085
ŠKODA PRAHABAASKOPHCS0005006857998,00+4,50815,001 317,009392 814
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00235119 380
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351160,00+1,45157,70390,00213 360
TATRABAATATRACS000501845677,50+4,5871,25144,8954542 238
TEINVESTBAATMPCS00084430572 600,000,001 829,002 885,0071184 600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050330,00-2,07258,00602,0082 640
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,000,00201,00361,0011026 950
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452343,000,00343,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,60+0,7335,3482,50782 777
TESLA LANŠKROUNBAATSLLACS000500465465,00+0,4761,37120,601529 880
TESLA SEZAMBAATSLSECS0005009851340,000,00172,57364,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,450,0023,50275,0000
THRALL VAGONKA ST.BAAMORVACZ000508555571,30+4,9945,00177,2627719 750
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,51-4,8413,3055,1222341
TOMABAATOMACZ000508855943,68+5,0021,0087,4000
TON BYSTŘICE P.HSTBAATONCZ0005090555191,00-4,97132,58930,00336 303
TONAKBAATONAKCS0005006055105,210,0047,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,000,0036,65127,80291 276
TRANSAKTABAATRANSCZ000841335854,56+4,9837,73224,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,000,0038,10108,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690472,22+0,3023,0187,8859843 188
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,00+0,70100,70201,003 433686 600
TYLEX LETOVICEBAATYLEXCS0005006154174,79+4,99102,00384,0022038 454
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500130,40-1,21123,01141,0022 3302 903 298
UNITED ENERGYBAAPSZTECS00084586591 370,00-1,431 115,001 610,00106145 220
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755204,00-0,48203,00325,00122 448
VČ ENERGETIKABAAVCENGCZ00050769502 001,00+4,981 463,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 803,00-4,981 766,003 306,003084 090
VERTEX LITOMYŠLBAAVERTECS00084147513 105,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585070,350,0057,67331,0000
VÍNO MIKULOVBAAVINOMCS000846515971,00+2,8951,28575,009639
VÍTKOVICEBAAVITKOCZ0005098558160,20+2,03134,00263,001 280205 056
VLNAPBAAVLNAPCZ000508765028,63-4,9725,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957780,00-0,25777,001 701,00366285 480
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450327,00-4,38327,00800,0092 943
VULKANBAAVULKACZ0005100453217,000,00201,00544,004868
WIENERBERGER C.P.BAAJICIHCS0008415857193,220,00132,33321,0000
XAVEROVBAAXAVERCS000844065773,140,0060,29365,0000
ZBROJOVKA BRNOBAAZBROJCS000504065884,00-1,1765,01164,17423 528
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,97-4,9836,10143,9880029 576
ZČ ENERGETIKABAAZCENGCZ00050773542 016,00+0,801 904,002 556,00918 144
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 500,0049 200
ZETORBAAZETORCS000502926356,900,0040,77159,001508 535
ZLATÝ IF KVANTOBFAZLKVACZ0008025509276,00-1,07125,00323,00825227 700
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20203,0081 608
ZPS ZLÍNBAAZPSZLCS00050043571 461,00-0,941 425,001 910,00303442 683
ZVVZBAAZVVZCZ0005081653343,00+0,88225,00688,00113 773
ŽĎASBAAZDASCS0005031152494,00+4,88389,00665,003215 808
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00+1,8381,48270,0031034 410
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,000,00150,00311,0057096 330
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656224,00-4,6897,00301,00204 480
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557255,000,00163,10480,007218 360
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,00+0,41336,00536,006 5843 193 240
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,00-0,942 050,002 815,00270567 000
ŽOS NYMBURKBAAZOSNYCZ000904835130,00-0,6622,81130,00952 850
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,000,00445,00885,00595523 600