Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.1.2026 17:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.09.199721.10.1997
23.10.199721.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,000,00109,25241,00476 721
AERO HOLDING PRAHABAAAEROCS000500286467,400,0054,66116,5654536 733
AGROBANKA PRAHABADAGBACZ000802640810,50+2,948,67100,002 90030 450
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00108,5700
ALIACHEMBAASYNTHCZ0005091959178,99-0,83140,00400,0022640 452
ARMABETON PRAHABAAARMABCZ0005006353160,000,00147,25505,006911 040
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 215,000,00774,001 390,009001 093 500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,50-4,9978,57196,90142 079
AVIABAAAVIACS0005020759565,00-1,22208,00598,00477269 505
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 380,00+0,14532,001 380,00542747 960
BÁŇ.STAVBY MOSTBAABASMOCS000501275695,550,0091,00195,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953711,00-0,69625,00999,00408290 088
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052248,000,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,000,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260769,45-4,9960,01175,0000
BOHEMIA SEKTBAAVINZACZ00084452512 639,00-0,782 375,005 610,00410 556
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,00+0,9765,00235,0050092 500
BOPOBAABOPOCZ000509115740,030,0030,13137,001124 483
BRANO-ATESOBAAATESOCS0005012350405,00+4,38380,00612,005622 680
BVV BRNOBAABVVCS00084128542 946,00-4,992 238,003 876,0047138 462
CALOFRIG BOROVANYBAACALOFCS00084573541 157,00-4,93400,001 396,007586 775
CEMENT BOHEMIA PHABABCEBPHCZ0005108209967,00+3,42125,37967,00199192 433
CEMENT HRANICEBAACEMENCZ0005109454706,00-4,59637,001 150,0074 942
CENTEX BRNOBAAMORCNCZ0009050555237,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250233,000,00174,00501,0000
ČEDOKBAACEDOKCZ0009036356267,00+4,70187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 444,00+0,481 044,003 526,00811 552
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,00+1,4577,17175,0059373 532
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556235,00-4,85144,50665,00225 170
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 640,000,002 239,003 864,001539 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801260,00+0,77255,00345,001 140296 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 885,00+0,311 517,002 265,00360678 600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,00+1,25154,77270,0091 458
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 464,00+1,473 500,006 195,001775 888
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,13+4,9964,00132,002 674192 876
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 218,00+5,00966,001 546,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,00+1,37211,001 310,0027982 305
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741151,00+1,8886,96252,0060090 600
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,72+4,9622,57158,0000
ČEZ PRAHABABCEZCZ0005104950896,00-0,99685,001 008,00367328 832
ČEZ, A.S.BAACEZCZ00051123001 250,00+2,96889,001 375,006 0557 526 930
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559157,00+2,1569,00191,0060294 514
ČKD DUKLA PRAHABAACKDDCS000500575075,000,0037,91108,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153246,00-1,99246,00510,00194 674
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 151,00-1,11398,001 164,001 5511 785 201
ČNIMFBFACNIMFCZ0008018306110,40+0,3682,24199,00101 104
ČNIOPFBFACNIOPCZ0008018207133,11+2,39101,00204,005666
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 006,00+0,093 057,005 199,0053265 318
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00+3,91125,10316,0030039 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,000,0091,16132,90181 836
ČZ STRAKONICEBAACZSTRCS000500425866,00+1,5352,00215,00664 356
DEZABAADEZACS00084140582 483,00+0,122 053,002 550,00178441 974
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454619,00+4,91505,00987,006842 092
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,01-3,98162,01632,0091 458
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 105,00-2,443 800,005 081,00153628 065
ENERGOAQUABAAENRGACS000841975043,01+2,3835,15120,75552 366
ENERGOMONT.LIBERECBAAEMONTCS0008423653254,00+4,95228,00864,00194 826
EQUITY HOLDINGBFAAGFIECZ000908460425,50+3,1112,6428,871 66442 432
ERGON PRAHABAAERGONCZ0009055851495,00+1,02320,00745,00209 900
ETABAAELEPRCS0005005156395,000,00317,00530,00483190 785
EUROVIA CSBAASTASZCS0005022854991,00-2,36813,001 440,0065 946
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 371,00-0,791 744,003 600,0049 484
FATRA NAPAJEDLABAAFATRACS0008414256533,00-4,99318,00826,0000
FERONA PRAHABAAFERONCS000501965245,00+4,5039,00114,0030013 500
FEZKO SERVISBAAFEZKOCS0005037456109,130,0063,00231,0000
FINOP HOLDINGBAAFINOPCZ0008418001189,52+4,9977,17190,0019336 577
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255608,00-5,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665584,110,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356755,00+4,86187,72755,00200151 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708317,00+0,63102,20391,001 359430 803
HMO LOGISTIKA OLBAAHANMACZ0009051058315,000,0083,60379,00237 245
HOCHTIEF CZBAAVOSTTCS0005036953447,00+3,71232,00941,006930 843
HOLCIM ČESKOBAACEVAPCZ0008419256450,00-0,66271,00550,0012054 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 088,00+1,96714,001 100,005660 928
HOTEL FORUM PRAHABAAFORUMCS0008442851156,00-1,26134,00275,00162 496
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0010030 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 652,00+1,162 907,004 120,00932 868
IF BOHATSTVÍBFABOHATCZ00080113011 136,000,00471,001 170,001 2411 409 776
IF ENERGETIKY PHABFAENERGCZ0008010907950,000,00502,001 596,001413 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00+1,8636,62170,00152 250
IF OBCHODUBFAOBCHOCZ0008011103739,00+1,79368,00801,00245181 055
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,28-4,9931,5045,007 576282 433
INGSTAV BRNOBAAINGBOCS0005029057201,000,00201,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,210,0013,21184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854208,00-0,95199,00385,001 788371 904
IPF KOMERČNÍ BANKYBFAKBCZ0008012804721,00+0,83461,00761,003 0532 180 489
IPS SKANSKABAAIPSCZ0005110155239,000,00186,00327,001 451346 789
IRIDIUM INVESTBAAVSINVCZ00090954021 838,000,001 669,002 146,0047 352
ITEC GROUPBAAELTONCZ000502695556,720,0037,3789,8000
IVAX - CRBAAGALENCZ00050968592 022,00+0,24820,002 080,0081163 782
JÁCHYMOV PMBAALAZJACS0008446753355,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0000
JANKABAAJANKACS000500395365,000,0051,30180,0000
JČ ENERGETIKABAAJIHENCZ00050770572 732,00+0,402 500,002 779,001643 712
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 499,00-0,042 100,002 887,0037 497
JEMČA JEMNICEBAAJEMCACS0008416459589,00-5,00532,001 150,00105 890
JIHOSTROJBAAJIHSTCS000503636771,250,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025578,00+4,0047,93269,009702
JITONA SOBĚSLAVBAAJITONCZ000509965549,30+0,4037,17112,70592 909
JM ENERGETIKABAAJMENGCZ00050779581 932,000,001 791,002 476,002650 232
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 400,000,002 285,003 750,0000
JUTABAAJUTACS00050261521 488,000,001 349,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,50+2,9424,87104,001256 563
KABLO ELEKTROBAAKABLOCS0005034156815,000,00790,001 515,001512 225
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,00-4,76770,002 381,00610 200
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,35-4,9943,45165,1500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 330,00-1,351 929,002 693,001944 270
KOLBENKABAACKDTRCZ000509415170,86+4,9950,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485626,60-4,9626,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 700,00-0,581 578,003 050,004 4607 622 640
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158422,00+0,47198,00495,005021 100
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,130,0023,10114,00601 628
KRÁLOVOPOLSKÁBAAKRAPLCS000503145983,01-2,5776,45315,00725 977
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,000,00393,00918,00306278 460
KVANTO IPFBFAKVANTCZ0008026002316,00-0,31125,20353,00585184 860
K-T-V INVESTBAAKOTVACZ00090489552 149,00-4,95306,002 564,00391840 259
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,00-4,57133,10385,00304 380
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,00-1,11253,001 214,0064 800
LÉČIVABAALECIVCZ00051047522 501,00+0,522 064,002 650,0052130 052
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251466,00+1,52352,00609,002 7501 281 500
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39349,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,360,0030,90104,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00+1,0068,00136,52434 343
MADETABAAJIMLECS0008420550347,00-4,93264,00743,0072 429
MAGNETONBAAMAGNECZ000507905349,00+3,2425,86300,00512 499
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,00495 880
MEOPTA PŘEROVBAAMEOPTCS000500896049,100,0036,87104,2000
METROSTAVBAAMESTACZ00050065022 429,00+0,992 000,003 090,00219531 951
MILO OLOMOUCBAAMILOCS0008430054918,000,00643,001 635,003834 884
MINERVA BOSKOVICEBAAMIRVACS0005005552195,100,0058,14346,005410 535
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00+0,42646,001 377,004037 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,28+4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,00+1,20180,06591,0032782 731
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,780,0027,17238,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652575,00-2,87523,001 105,003922 425
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+0,89252,00400,002 343796 620
MOTOKOV PRAHABAAMOTOKCZ0008412558131,10+0,83123,83417,0091 180
MOTORPALBAAMOTORCZ0005084558184,02+4,9968,00275,0000
MSABAAMSACZ0005016501380,00-1,04146,68701,00269 880
NKT CABLESBAAKABKLCZ0005082255730,00+0,68397,00920,00148108 040
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454246,000,00229,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,000,00325,00865,00104 300
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,004232 760
OKDBAAOKDCZ0005100651164,00-1,2099,99181,861 821298 644
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,00-2,6843,94259,00231 127
OMNIPOL PRAHABAAOMNIPCZ000841375490,400,0078,00278,0000
OSTROJBAAOSTROCS000843555893,00+1,0850,52205,0015414 322
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 163,00-0,282 705,004 390,006 63427 782 954
PARAMOBAAPARAMCZ0005091355570,00-0,86563,00956,0011364 410
PBS BRNO DIZBAAPBRSTCS000500795437,71+4,9825,57108,0000
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 528,00+1,366 300,009 855,005034 792 584
PILANA TOOLSBAAPILANCZ000500845829,91-4,9827,27203,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 444,00+0,543 002,005 850,0045199 980
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,00+1,06303,00799,00103 800
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 278,00-0,15691,001 280,005570 290
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054180,00-2,17180,00277,552 019363 420
PLIVA - LACHEMABAALACHECZ0005096750440,00-0,90336,00600,005524 200
PLYNOSTAV PARDUB.BAAPLYPACS0008455952151,44-4,99119,00317,00121 817
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453548,000,00477,00760,0063 288
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,002069 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00+0,6886,07750,00181 980
PPF INVEST.HOLDINGBFAPCESCZ0009084505399,000,00213,00399,001 785712 215
PRAG REAL VYSOČANYBAAPRAGACS0005069459218,00+4,80120,00298,0010021 800
PRAGA LOUNYBAAPRALNCZ0005109801999,000,00988,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,70-0,3090,00147,00585 725
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 761,00+0,621 600,002 830,002035 220
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 021,00+4,981 720,003 550,0024 042
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659917,00+3,49813,001 937,003027 510
PREFA PHA MALEŠICEBAAPREFACZ000508495492,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725372,10-2,6946,10235,008577
PRIOR IKBAAPRIODCZ0009034054251,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400121,30+4,9934,84121,6110712 979
PROSPERITA IF ORL.BFAPROINCZ0008023900345,00+0,8798,00352,001 000345 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250186,000,00166,60539,0028052 080
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704516,00+0,19229,00516,001 312676 992
RAAB KARCH.STAVIVABAARAABCZ000510115444,220,0035,12135,0000
RAKOBAARAKERCS00084187521 200,00+3,00965,001 525,006072 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509781,00+0,12381,00781,003 3462 613 226
RESTITUČ.IF ČR PHABFARIFCS0008001509952,00+0,21687,001 066,001 2641 206 820
RMS MEZZANINEBAAPVTCS00084162512 020,00+1,051 955,004 700,002448 480
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,00+0,74115,51634,00297 830
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558546,00+5,00510,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455150,00+3,44128,62452,00152 250
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,00+1,1975,10330,004304
SČ ENERGETIKABAASEVENCZ00050780551 949,00+4,951 547,003 000,002752 623
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 015,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 027,00-4,99930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358202,00+0,49170,00499,00275 454
SETUZABAASETUZCZ0008460052963,00+1,26931,002 293,001211 556
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350889,00+1,02640,00889,00997886 333
SEVTBAASEVTCS000844245581,23-4,9969,90905,0000
SG - INDUSTRYBFAYSECZ0009087706164,90+0,36119,12196,001 894312 321
SHD KOMESBAASHDKOCS0008423851199,500,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,000,0023,40253,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 692,00+1,011 600,002 662,002237 224
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759662,00+4,91515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825943,00+2,6236,10161,109387
SLH, A.S.BAASOLOCS000844635770,100,0059,20189,5012841
SM ENERGETIKABAASMENGCZ00050783522 456,00+2,332 330,003 182,002663 856
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 056,00+0,391 821,003 056,003194 736
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,000,0081,02158,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952662,00+1,22492,00688,006 4664 280 492
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252201,000,00158,00710,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958162,00-0,67111,00291,0016927 378
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,000,0060,20215,001108 580
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,00-1,14292,00442,002 7641 188 520
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,00+0,5462,80106,222 581240 033
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,000,00126,00223,006 1761 346 368
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0052 500
STČ ENERGETICKÁBAASTRENCZ00050782531 612,00+0,621 500,002 170,001016 120
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 610,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 210,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107168,00+2,43143,00204,0014023 520
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,002840 600
SUBTERRABAASBTERCS0005023050104,520,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665332,000,0032,0099,002327 424
ŠKODABAASKODACS0005041250936,00-0,42821,001 173,00670627 120
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00145,9500
ŠKODA PRAHABAASKOPHCS00050068571 045,00+4,70815,001 317,00182190 190
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,005226 416
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351166,00+3,75157,70390,00152 490
TATRABAATATRACS000501845678,30+1,0371,25144,893 855301 847
TEINVESTBAATMPCS00084430572 600,000,001 829,002 885,00121314 600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050330,000,00258,00602,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156264,00-1,12245,00414,0051 320
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950246,00+0,40201,00361,009523 370
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,000,00650,001 484,006074 100
TEPLÁRNY KARVINÁBAATPLKACS0008434452326,00-4,95326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485137,38+5,0035,3482,5000
TESLA LANŠKROUNBAATSLLACS000500465465,000,0061,37120,6000
TESLA SEZAMBAATSLSECS0005009851357,00+5,00172,57364,0020071 400
TEXTILANA LIBERECBAATEXTICZ000509035731,97+4,9923,50270,00371 183
THRALL VAGONKA ST.BAAMORVACZ000508555574,80+4,9045,00177,2656242 038
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,28+4,9613,3055,1254879
TOMABAATOMACZ000508855945,86+4,9921,0084,00421 926
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00-0,52132,58930,005950
TONAKBAATONAKCS0005006055107,51+2,1847,00147,0016017 202
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,99+4,5236,65127,8010460
TRANSAKTABAATRANSCZ000841335857,28+4,9837,73224,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,00+2,8538,10108,02866 192
TREND V.I.F. PRAHABFBTRENDCZ000801690472,76+0,7423,0187,8888864 611
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552202,00+1,00100,70202,002 416488 032
TYLEX LETOVICEBAATYLEXCS0005006154181,80+4,01102,00384,00549 817
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,002422
UNIPETROLBAAUNIPECZ0009091500128,50-1,45123,01141,0019 1882 460 602
UNITED ENERGYBAAPSZTECS00084586591 350,00-1,451 115,001 610,007094 500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,00+0,98203,00325,005110 506
VČ ENERGETIKABAAVCENGCZ00050769502 011,00+0,491 463,002 996,00345693 795
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 900,00+3,461 766,003 306,0050145 000
VERTEX LITOMYŠLBAAVERTECS00084147513 000,00-3,381 971,004 063,00618 000
VET ASSETS A.S.BAAJIPCZ000500585068,55-2,5557,67331,00342 331
VÍNO MIKULOVBAAVINOMCS000846515971,000,0051,28575,009639
VÍTKOVICEBAAVITKOCZ0005098558161,10+0,56134,00263,0039363 312
VLNAPBAAVLNAPCZ000508765027,20-4,9925,4191,2630816
VODNÍ STAVBYBAAVOSPHCS0005020957781,00+0,12777,001 701,0011085 910
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450340,00+3,97327,00800,00103 400
VULKANBAAVULKACZ0005100453207,00-4,60201,00544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857195,00+0,92132,33321,002390
XAVEROVBAAXAVERCS000844065770,00-4,2960,29365,00332 310
ZBROJOVKA BRNOBAAZBROJCS000504065881,00-3,5765,01159,00252 025
ZBROJOVKA VSETÍNBAAZBROVCZ000500495235,13-4,9735,13143,981 71860 353
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00-0,791 904,002 556,001938 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 500,0000
ZETORBAAZETORCS000502926356,900,0040,77151,0500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509278,00+0,72125,00323,001 402389 756
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20203,0000
ZPS ZLÍNBAAZPSZLCS00050043571 451,00-0,681 425,001 910,00328475 928
ZVVZBAAZVVZCZ0005081653343,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152475,00-3,84389,00665,007736 575
ŽDB BOHUMÍNBAAZDBCZ0005098152113,00+1,8081,48265,0010011 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,000,00150,00311,00559 295
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656213,00-4,9197,00301,00245 112
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557255,000,00163,10480,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,000,00336,00536,00911441 835
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,00+2,382 050,002 815,00125268 750
ŽOS NYMBURKBAAZOSNYCZ000904835130,20+0,6622,81128,751003 020
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707877,00-0,34445,00885,00800701 600