Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.09.199820.10.1998
22.10.199820.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,490,00101,83180,00715108 315
AERO HOLDING PRAHABAAAEROCS000500286419,000,0017,8067,402053 895
AGROBANKA PRAHABADAGBACZ00080264085,01+4,814,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195994,00-6,0079,95220,0029928 305
ARMABETON PRAHABAAARMABCZ000500635336,360,0036,36160,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075989,75+4,9984,13572,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709950,00+0,52945,001 411,00197187 150
BANKOVNÍ HOLDINGBFABANKOCZ0009092201950,00+0,52
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6890,7800
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953260,000,00190,00716,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00260,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506147,11-2,70136,04251,00202 942
BOPOBAABOPOCZ000509115733,88-4,9933,8854,6000
BRANO-ATESOBAAATESOCS0005012350351,200,00241,00486,0000
BVV BRNOBAABVVCS00084128541 435,00+0,341 311,003 400,002434 440
CALOFRIG BOROVANYBAACALOFCS0008457354947,00-0,26665,001 247,00109 470
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250137,000,0060,30233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,230,0076,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556499,50-1,08193,80517,0010049 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 205,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,58+0,0559,56346,6070 7906 213 168
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156484,000,00455,001 885,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,500,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607760,00+1,33353,40949,6013097 440
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,70+5,0050,0693,391 500116 550
ČESKOMORAVS.CEMENTBAACVMCZ0005112144165,370,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645569,02+4,9817,6978,8100
ČEZ PRAHABABCEZCZ0005104950459,000,00380,00905,00956438 804
ČEZ, A.S.BAACEZCZ0005112300576,60+0,26426,601 250,0068 60139 491 831
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355937,00+0,8935,01157,0020740
ČKD DUKLA PRAHABAACKDDCS000500575035,500,0035,5085,057249
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765191,00-3,04144,211 380,001 790347 960
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820793,62+4,9983,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 508,00+8,002 850,006 200,0020110 160
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0044,02130,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425852,40+4,9845,5183,0000
DEZABAADEZACS0008414058569,00-1,04480,002 491,00400227 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151157,03+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 743,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975081,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653146,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,00-1,5313,5025,5056896
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156187,59+4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854462,000,00402,001 015,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 371,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965251,000,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001409,00-0,17150,39456,00500204 500
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,30+0,80280,00345,0082 490
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953153,13+4,99132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256800,000,00433,00830,1097 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602244,50-4,97244,501 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 585,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301930,00-0,54860,001 140,00115106 740
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103676,00-2,02571,00786,00200139 530
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,190,0013,7239,6900
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854104,79+0,7588,32226,002 707280 265
IPF KOMERČNÍ BANKYBFAKBCZ0008012804460,000,00360,00721,001 964904 400
IPS SKANSKABAAIPSCZ000511015588,71-1,4377,00239,004 548407 030
IRIDIUM INVESTBAAVSINVCZ0009095402692,500,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3656,7200
IVAX - CRBAAGALENCZ0005096859400,00+0,47398,102 093,003915 600
JÁCHYMOV PMBAALAZJACS0008446753492,10+4,99272,00492,1000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395344,350,0044,35100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 540,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 700,000,001 590,002 434,001932 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,000,002 330,002 998,0000
JUTABAAJUTACS00050261521 110,00+4,91940,001 488,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,94-5,0048,80152,3612016 553
KABLO ELEKTROBAAKABLOCS00050341561 003,00-0,49737,001 016,00100100 300
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,00-4,3042,0072,3010420
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 401,00-0,141 278,002 362,0045 604
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,37-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106431,60-2,26231,601 710,0067 03329 107 280
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,00-0,3920,7034,4022550
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,970,0030,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004778,00-0,25680,00910,007760 202
KVANTO IPFBFAKVANTCZ0008026002401,20+1,05289,00420,0010341 324
K-T-V INVESTBAAKOTVACZ0009048955410,60+4,98354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40384,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 251,00-4,822 100,002 700,00613 506
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 575,00+4,993 445,005 575,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251174,00-12,12159,00470,6916229 062
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,006660
MADETABAAJIMLECS0008420550247,000,00166,97351,0000
MAGNETONBAAMAGNECZ000507905354,620,0041,1670,5600
MEDICAMENTABAAMEDIKCZ0008455755133,21+4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896036,170,0032,8169,4500
METROSTAVBAAMESTACZ000500650296,80-0,9283,50212,491009 680
MILO OLOMOUCBAAMILOCS0008430054159,920,00159,92938,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185029,60-4,9729,60181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158140,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057159,00+0,63102,00912,00507 950
MOTOKOV PRAHABAAMOTOKCZ0008412558224,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501169,78+4,99128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,00+0,43456,00800,004219 320
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454137,56-5,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353550,00+0,03270,00686,5042 200
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065159,07+4,9946,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,760,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375450,100,0040,1190,4000
OSTROJBAAOSTROCS000843555854,810,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209423,90-1,14339,00484,80426 256180 722 199
PARAMOBAAPARAMCZ0005091355270,00-0,73229,90575,002540
PBS BRNO DIZBAAPBRSTCS000500795416,340,0016,3437,7100
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 405,00+5,006 000,009 900,0022140 910
PILANA TOOLSBAAPILANCZ0005008458187,36-4,9928,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 961,00-1,651 634,004 700,00611 766
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475182,000,0082,00417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,100,00550,101 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,000,0041,00184,0000
PLIVA - LACHEMABAALACHECZ0005096750268,30-4,99261,00605,503805
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,000,0059,10159,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,700,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,000,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,20+0,16224,00399,0010330 715
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801460,00+4,99105,50999,001460
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,00-0,761 121,002 501,002431 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,00+5,001 615,002 100,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495464,41+4,9824,85100,0000
PRECHEZABAAPRECHCZ0005097253108,330,0072,10117,0000
PRIOR IKBAAPRIODCZ0009034054196,98+5,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900302,90+1,13260,00429,0012537 863
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,000,0025,20186,004120
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704559,00+0,72390,00598,003 0621 711 658
RAAB KARCH.STAVIVABAARAABCZ000510115458,97+4,9844,2290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509619,90+2,29570,00784,00870535 148
RESTITUČ.IF ČR PHABFARIFCS0008001509915,20-1,34825,101 028,0010 1039 273 780
RMS MEZZANINEBAAPVTCS00084162512 850,00+5,551 400,003 200,003084 010
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558135,890,00135,89629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,00101 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 591,000,001 591,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 081,0000
SELLIER & BELLOTBAASELBECS0005013358131,00+0,76128,59250,0011515 065
SETUZABAASETUZCZ0008460052239,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00+4,66571,001 192,00201130 625
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770641,00+5,0437,01173,251 50061 500
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652403,70+4,99384,501 702,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,002510
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635730,530,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 130,00+4,921 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 226,00+4,96961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952307,00+0,65285,00843,0023572 145
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958105,000,0095,58198,45303 150
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,00+1,3651,00131,826342
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705366,00+0,27329,00435,00794290 604
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,16-2,0248,0093,0063635 082
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,00+3,01155,00227,90724132 368
STAROBRNOBACPIVOSCZ0008450350104,15-4,99104,15500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 550,00+3,541 280,001 960,0023 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 289,000,001 634,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 701,000,001 099,001 701,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0058 100
SUBTERRABAASBTERCS0005023050129,300,00109,74190,0000
SVIT ZLÍNBAASVITCZ000507665327,980,0024,5048,4000
ŠKODABAASKODACS0005041250183,00-1,08127,00940,002 100389 950
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,990,0028,9972,0000
ŠKODA PRAHABAASKOPHCS0005006857280,50+4,97204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805387,10-4,98387,10892,0072 710
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,00-4,98160,00660,0000
TATRABAATATRACS000501845650,00-1,7250,0081,9523011 500
TEINVESTBAATMPCS00084430571 848,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,61-4,9620,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605550,350,0048,10112,8800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705124,040,0024,0446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1073,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,27+4,9940,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,00-1,3175,00205,0049236 900
TYLEX LETOVICEBAATYLEXCS0005006154132,30+5,00103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150056,86-1,4749,76130,40362 74320 788 791
UNITED ENERGYBAAPSZTECS0008458659543,400,00543,401 370,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475593,03+5,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 473,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 450,00+10,43830,002 949,001420 012
VERTEX LITOMYŠLBAAVERTECS00084147512 237,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850244,20-4,9863,64400,0092 198
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855898,00-1,0183,94165,0032531 850
VLNAPBAAVLNAPCZ0005087650180,100,0020,00188,20407 204
VODNÍ STAVBYBAAVOSPHCS0005020957118,50-2,06118,50781,001 342159 300
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845050,120,0050,12360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,00+0,16180,32603,0063 618
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065850,40+5,0048,0085,0500
ZČ ENERGETIKABAAZCENGCZ00050773542 150,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509327,00+0,61252,00349,302 649866 223
ZPA PEČKYBAAZPAPCCS000501365567,320,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357248,000,00188,881 461,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0041 200
ŽĎASBAAZDASCS0005031152388,00+13,11305,00510,0010038 800
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854162,910,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656673,00-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,130,0086,13256,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,00+0,43350,00488,0016966 079
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 487,00+10,141 150,002 330,00100148 700
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707917,00+1,77725,601 017,00335302 595