Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 15:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.08.199818.09.1998
22.09.199821.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286424,00-1,5919,5379,001 20028 800
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365939,60+4,9818,0542,0000
ALIACHEMBAASYNTHCZ0005091959150,000,00127,00221,0000
ARMABETON PRAHABAAARMABCZ000500635354,280,0054,28168,9100
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954947,20-4,99712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759115,000,00110,61595,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,000,001 080,001 411,007279 200
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,9500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953199,00-2,92199,00746,00142 786
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00120,97633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,090,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0039 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,30-2,32152,00251,0053084 429
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350275,50-4,96241,00486,004011 020
BVV BRNOBAABVVCS00084128543 135,00-5,002 353,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925063,31+4,9960,30327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135094,80-1,4794,80157,50454 266
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556490,00-2,39193,80502,004924 010
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 560,000,001 560,003 141,0046 240
ČESKÁ SPOŘITELNABAACSPOCZ0008023801143,61-6,19143,61346,6081 84411 838 190
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156520,00+4,00455,001 932,0021 040
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00+0,25104,50178,00151 650
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 900,00+1,473 534,009 496,00320 700
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,06-3,7450,0693,39664 426
ČESKOMORAVS.CEMENTBAACVMCZ0005112144180,23-4,99180,23371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,000,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,45+4,9817,6978,8100
ČEZ PRAHABABCEZCZ0005104950505,000,00496,00946,00601303 505
ČEZ, A.S.BAACEZCZ0005112300538,70-8,57538,701 375,0097 40154 728 495
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765278,00-4,98278,001 380,001 797499 566
ČNIMFBFACNIMFCZ000801830671,820,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820798,79+4,9983,60145,0012011 855
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 600,00-5,054 535,006 200,001046 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0050,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,170,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,750,0053,6092,0000
DEZABAADEZACS0008414058740,00-2,63740,002 550,00580437 750
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151136,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 382,00+1,563 135,004 680,001033 820
ENERGOAQUABAAENRGACS000841975070,330,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,37-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156172,10-4,65172,10500,00132 237
EUROVIA CSBAASTASZCS0005022854469,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256251,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965236,99+4,9928,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456234,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001415,80+5,00150,00456,006727 859
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255120,00+2,43117,15728,00414 920
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 039,000,00420,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,130,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256705,000,00417,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602442,300,00442,301 857,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 585,00-3,931 585,003 965,00495792 095
IF BOHATSTVÍBFABOHATCZ0008011301940,00-1,05871,001 170,008983 660
IF DIALOG INVESTBFAINVFOCZ000803040078,00-3,4078,00163,50493 822
IF ENERGETIKY PHABFAENERGCZ0008010907931,00+0,64531,00998,0054 655
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103710,00-0,56571,00801,0053 550
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,88-4,9615,8841,301822 890
INGSTAV BRNOBAAINGBOCS0005029057330,00-0,96180,00392,4051 650
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054369,10+4,97147,471 586,0000
IP BANKABAAINBACZ0008002854113,40-4,70104,00228,0070480 739
IPF KOMERČNÍ BANKYBFAKBCZ0008012804486,00-0,61475,00731,002 4641 203 712
IPS SKANSKABAAIPSCZ0005110155102,00+0,49100,00243,002 200224 400
IRIDIUM INVESTBAAVSINVCZ0009095402724,00+2,98701,001 923,0075 068
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,0000
IVAX - CRBAAGALENCZ0005096859645,000,00645,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 356,00-4,802 342,002 900,00511 780
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 650,000,001 590,002 434,0069 900
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 275,000,00950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003136,30+1,7148,80152,36152 045
KABLO ELEKTROBAAKABLOCS0005034156814,600,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,900,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 381,00-0,141 278,002 374,0079 667
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106600,80-6,43600,801 835,0056 27534 853 745
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158222,00+0,90182,00446,0010022 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4049912 525
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,160,0041,16154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,32+4,9727,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00-1,31680,00918,0010175 750
KVANTO IPFBFAKVANTCZ0008026002386,00-2,22289,00420,00346133 556
K-T-V INVESTBAAKOTVACZ0009048955531,30-3,40485,002 721,00105 313
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,30-4,58112,22214,503523
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,30-4,99415,001 214,002861
LÉČIVABAALECIVCZ00051047522 475,00+0,202 100,002 700,00512 375
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251240,00-2,04234,00471,681 060254 700
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305422,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550252,30+4,99166,97413,0000
MAGNETONBAAMAGNECZ000507905363,000,0040,0165,0700
MEDICAMENTABAAMEDIKCZ0008455755134,21-4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7674,1000
METROSTAVBAAMESTACZ0005006502114,00-0,08114,00212,4934238 988
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552319,200,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0012 116,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,40+4,9620,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057169,10-5,00145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,00+3,8360,00202,00301 950
MSABAAMSACZ0005016501147,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255500,00-4,76500,00800,001500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353512,50+4,99270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065185,00-1,1375,12247,0058249 470
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,100,0032,5959,1000
OMNIPOL PRAHABAAOMNIPCZ000841375453,00-1,3740,1190,53153
OSTROJBAAOSTROCS000843555859,58+4,9856,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00115,76298,0000
O2 C.R.BAATELECCZ0009093209357,20-3,58339,00484,80738 749264 372 955
PARAMOBAAPARAMCZ0005091355250,00-0,39229,90625,0015037 500
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608109,67+4,9968,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 050,000,006 000,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458211,100,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 874,00+4,981 634,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475197,750,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200682,00+0,39670,301 610,0032 046
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,00+3,4455,10207,0022012 540
PLIVA - LACHEMABAALACHECZ0005096750437,00-5,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453407,90+4,99350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 890,00+5,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,000,00224,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801296,90+4,98105,501 912,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 240,000,001 121,002 501,001417 360
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659972,40+4,99840,001 800,0087 779
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0061,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540071,300,0071,30206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900350,000,00260,00429,007024 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325048,000,0047,95227,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704533,80+0,94390,00598,00370197 506
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752500,00-4,76489,101 350,001500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00-0,59600,30784,00497332 990
RESTITUČ.IF ČR PHABFARIFCS0008001509897,80-2,06830,001 028,0018 10016 628 455
RMS MEZZANINEBAAPVTCS00084162512 600,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00658,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00+0,7890,00160,00505 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,002032 400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 300,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550881,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358140,00+1,01133,00250,008011 200
SETUZABAASETUZCZ0008460052380,000,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350683,000,00646,001 192,0000
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770642,14-12,2042,14173,256 238263 971
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652420,00-4,32404,001 772,0010042 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,73603 000
SM ENERGETIKABAASMENGCZ00050783521 581,00+3,941 350,002 950,001625 296
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 427,00-9,391 425,003 082,00120173 180
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,501 500318 750
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952422,40-4,99420,10843,002510 560
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252114,15-4,9989,77222,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,500,00182,40288,0000
SPOLANABAASPOLACS0008424958140,00-4,76118,00198,4520028 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,00+1,4456,13131,82191 159
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00+1,47345,00441,004 2981 595 518
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,40-1,0155,0193,1091053 144
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,95+1,04176,00227,901 511284 348
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 356,00+1,721 282,001 960,0022 712
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 110,000,001 501,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 505,00+2,241 099,001 505,0057 525
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,004674 520
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665336,120,0024,5048,4000
ŠKODABAASKODACS0005041250200,00-1,47181,00950,0020141 493
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,89+4,9829,4372,101204 067
ŠKODA PRAHABAASKOPHCS0005006857263,70-4,97251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351507,10+4,98157,70507,10105 071
TATRABAATATRACS000501845665,10+0,1559,7081,951509 765
TEINVESTBAATMPCS00084430571 954,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550388,50+5,00361,00532,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050247,80+5,00120,22360,00163 965
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47290,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,000,0015,5258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035729,92+4,9820,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,009147
TOMABAATOMACZ000508855945,600,0022,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555158,76+5,00119,92300,0000
TONAKBAATONAKCS000500605559,990,0055,50144,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,44+5,0040,3277,5900
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552116,99-0,11110,71205,0023527 493
TYLEX LETOVICEBAATYLEXCS0005006154162,750,00102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150065,61-3,8858,34134,00281 44118 519 801
UNITED ENERGYBAAPSZTECS0008458659736,300,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475594,50+5,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 300,000,001 142,002 386,0045 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 429,0000
VET ASSETS A.S.BAAJIPCZ0005005850191,52+5,0063,64400,00254 788
VÍNO MIKULOVBAAVINOMCS000846515962,500,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558109,00-5,38105,00170,002 127240 570
VLNAPBAAVLNAPCZ0005087650170,49+4,9920,00170,4900
VODNÍ STAVBYBAAVOSPHCS0005020957270,000,00257,50811,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,002354
WIENERBERGER C.P.BAAJICIHCS0008415857532,40+4,98169,17532,4000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,04-4,9848,7491,5610510
ZČ ENERGETIKABAAZCENGCZ00050773542 007,00-1,811 665,002 500,0012 007
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 415,00+5,001 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9863,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509320,000,00252,00349,3010032 000
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357247,60+10,14188,881 545,0030074 280
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152313,00-1,88305,00572,00610190 970
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20122,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557121,84-4,99118,30279,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,00-1,28360,00488,001 396541 048
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 275,00+0,471 269,002 330,00111141 800
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,1012012 540
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,000,00743,001 017,00200191 500