Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 3:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.09.199821.10.1998
23.10.199823.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00-0,98101,83180,0020030 000
AERO HOLDING PRAHABAAAEROCS000500286418,05-5,0017,8067,403005 415
AGROBANKA PRAHABADAGBACZ00080264085,26+4,994,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195991,20-2,9779,95220,0014112 974
ARMABETON PRAHABAAARMABCZ000500635336,360,0036,36160,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19151,0000
AVIABAAAVIACS000502075994,23+4,9984,13565,00787 350
BANKOVNÍ HOLDINGBFABANKOCZ0008010709952,00+0,21945,001 411,00137130 424
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6890,7800
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953261,00+0,38190,00711,00246 264
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00260,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506149,22+1,43136,04251,00507 461
BOPOBAABOPOCZ000509115732,19-4,9832,1954,6000
BRANO-ATESOBAAATESOCS0005012350351,200,00241,00486,0000
BVV BRNOBAABVVCS00084128541 435,000,001 311,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354947,000,00665,001 247,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250137,000,0060,30233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,00+0,9976,00157,501189 204
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556503,30+0,76193,80517,0010753 853
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 205,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380184,53-2,3659,56346,6079 1426 740 475
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156459,80-5,00455,001 885,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,500,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607760,000,00353,40949,60145109 255
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,58+4,9950,0693,395 800473 164
ČESKOMORAVS.CEMENTBAACVMCZ0005112144165,370,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645570,00+1,4117,6978,81543 780
ČEZ PRAHABABCEZCZ0005104950467,00+1,74380,00900,0012156 507
ČEZ, A.S.BAACEZCZ0005112300575,10-0,26426,601 250,0048 74228 185 372
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355937,000,0035,01157,0000
ČKD DUKLA PRAHABAACKDDCS000500575035,500,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765173,50-9,16144,211 380,004 467798 992
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820798,30+4,9983,60145,00454 424
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,00+2,572 850,006 200,004022 271 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0044,02130,001206 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425852,400,0045,5183,0000
DEZABAADEZACS0008414058550,00-3,33480,002 491,00270149 680
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151157,030,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 743,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975081,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653146,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,5025,501221 952
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156187,590,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854462,000,00402,00991,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 371,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965251,000,0028,9959,3010510
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001390,00-4,64150,39456,0031 170
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953160,78+4,99132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256800,000,00433,00830,1000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602232,30-4,98232,301 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 585,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301936,00+0,64860,001 140,00151141 336
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103676,10+0,01571,00786,003725 015
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,44-4,9313,7239,691 50021 660
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854108,00+3,0688,32226,001 180123 560
IPF KOMERČNÍ BANKYBFAKBCZ0008012804459,80-0,04360,00721,001 469671 920
IPS SKANSKABAAIPSCZ000511015586,00-3,0577,00239,002 501217 952
IRIDIUM INVESTBAAVSINVCZ0009095402692,500,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3653,8900
IVAX - CRBAAGALENCZ0005096859405,00+1,25398,102 093,004919 845
JÁCHYMOV PMBAALAZJACS0008446753492,100,00272,00492,1000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395344,350,0044,35100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 540,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636765,17-4,9837,0097,2410652
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 700,000,001 590,002 434,001627 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,00-0,102 330,002 998,00100299 400
JUTABAAJUTACS00050261521 111,00+0,09940,001 480,0022 222
J&T FINANCE GROUPBFAMSVIFCZ0009087003144,83+4,9948,80152,3600
KABLO ELEKTROBAAKABLOCS00050341561 003,000,00737,001 016,00100100 300
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 460,00+4,211 165,002 247,0022 920
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 401,000,001 278,002 332,0000
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106385,60-10,65231,601 700,00106 33543 303 121
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,970,0030,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004771,00-0,89680,00910,003728 527
KVANTO IPFBFAKVANTCZ0008026002401,00-0,04289,00420,004919 649
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40384,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 139,00-4,972 100,002 700,0024 278
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 575,000,003 445,005 575,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251165,50-4,88159,00470,6927946 175
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550234,70-4,97166,97351,0000
MAGNETONBAAMAGNECZ000507905351,89-4,9941,1670,5600
MEDICAMENTABAAMEDIKCZ0008455755133,210,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896037,97+4,9732,8169,4500
METROSTAVBAAMESTACZ000500650298,50+1,7583,50212,4916015 760
MILO OLOMOUCBAAMILOCS0008430054159,920,00159,92938,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185028,12-5,0028,12181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158140,000,00133,00407,00141 960
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057151,05-5,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558224,000,00100,60304,50337 392
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501169,780,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,00135 980
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,69-4,99125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353550,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065162,02+4,9946,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,58-4,9832,5955,50702 911
OMNIPOL PRAHABAAOMNIPCZ000841375450,100,0040,1188,7000
OSTROJBAAOSTROCS000843555852,07-4,9952,0797,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209417,40-1,53339,00484,80350 125147 857 901
PARAMOBAAPARAMCZ0005091355272,00+0,74229,90570,001272
PBS BRNO DIZBAAPBRSTCS000500795415,53-4,9515,5337,7100
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 725,00+4,996 000,009 900,0057383 325
PILANA TOOLSBAAPILANCZ0005008458178,00-4,9928,42230,00203 560
PIVOVAR RADEGASTBAAPIVORCS00084643501 970,00+0,451 634,004 700,00611 820
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475182,000,0082,00417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,100,00550,101 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,000,0041,00180,0000
PLIVA - LACHEMABAALACHECZ0005096750268,300,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,000,0059,10151,4400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,700,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 970,00+1,021 600,003 490,0035 910
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,40+0,06224,00399,00216 266
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801460,000,00105,50950,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 205,00+5,001 615,002 205,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495464,410,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253108,330,0072,10117,0000
PRIOR IKBAAPRIODCZ0009034054206,80+4,98145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900303,40+0,16260,00429,0021464 928
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,000,0025,20186,0030900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704563,00+0,71390,00598,00828466 164
RAAB KARCH.STAVIVABAARAABCZ000510115456,03-4,9844,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,003316 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509621,00+0,17570,00784,00391248 190
RESTITUČ.IF ČR PHABFARIFCS0008001509905,70-1,03825,101 028,0011 84010 845 955
RMS MEZZANINEBAAPVTCS00084162512 900,00+1,751 400,003 200,002984 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558135,890,00135,89629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 591,000,001 591,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 027,0000
SELLIER & BELLOTBAASELBECS0005013358131,98+0,74128,59250,003396
SETUZABAASETUZCZ0008460052241,00+0,83237,501 048,002482
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,000,00571,001 192,008052 000
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770641,50+1,2137,01173,252 00083 000
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652423,80+4,97384,501 702,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,76+4,9937,1179,0000
SLH, A.S.BAASOLOCS000844635730,530,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 186,00+4,951 026,002 950,00910 674
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 165,00-4,97961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952304,00-0,97285,00843,004413 376
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958105,10+0,0995,58198,45252 628
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,20+2,1051,00131,821096 344
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705367,10+0,30329,00433,002 099771 433
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,00-0,2948,0093,002 000109 970
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,00-3,19155,00227,90589106 318
STAROBRNOBACPIVOSCZ000845035098,95-4,9998,95500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 550,000,001 280,001 960,004772 850
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 289,000,001 634,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 750,00+2,881 099,001 750,0011 750
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0011 620
SUBTERRABAASBTERCS0005023050129,300,00109,74190,0000
SVIT ZLÍNBAASVITCZ000507665328,00+0,0724,5048,4054415 232
ŠKODABAASKODACS0005041250180,00-1,63127,00936,001 726316 312
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,55-4,9627,5572,0000
ŠKODA PRAHABAASKOPHCS0005006857294,50+4,99204,201 095,00257 363
ŠTI HOLDINGBFASTICZ0009087805387,100,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351499,70-5,00162,00660,0083 998
TATRABAATATRACS000501845652,50+5,0050,0081,9531816 695
TEINVESTBAATMPCS00084430571 868,00+1,081 836,002 630,0011 868
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157362,10-4,98362,101 235,00134 707
TEPLÁRNY KARVINÁBAATPLKACS0008434452673,00-0,14318,00700,002617 498
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,53-4,9920,5331,9700
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605550,350,0048,10112,8800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705124,040,0024,0446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1073,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690461,18+4,9940,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055271,25-5,0071,25205,0042129 996
TYLEX LETOVICEBAATYLEXCS0005006154138,91+4,99103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150056,45-0,7249,76128,50359 74020 510 186
UNITED ENERGYBAAPSZTECS0008458659543,400,00543,401 350,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475593,030,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,00+1,831 142,002 386,00913 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 566,00+8,00830,002 949,00120187 920
VERTEX LITOMYŠLBAAVERTECS00084147512 230,00-0,311 442,003 242,001022 300
VET ASSETS A.S.BAAJIPCZ0005005850256,40+4,9963,64400,006316 153
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855898,000,0083,94165,0097596 940
VLNAPBAAVLNAPCZ0005087650180,100,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957117,00-1,26117,00781,0070081 500
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845050,120,0050,12360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,000,00180,32603,00106 030
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065850,400,0048,0085,0500
ZČ ENERGETIKABAAZCENGCZ00050773542 150,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509323,00-1,22252,00349,3015249 096
ZPA PEČKYBAAZPAPCCS000501365567,320,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357248,000,00188,881 460,0021052 080
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,002600
ŽĎASBAAZDASCS0005031152400,00+3,09305,00510,0020080 000
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854154,77-4,99142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656639,40-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,130,0086,13256,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,000,00350,00488,0015359 823
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 490,00+0,201 150,002 330,00100149 000
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707908,00-0,98725,601 017,00800724 828