Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.10.199421.11.1994
23.11.199422.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803855,00+490,00495,001 320,004639 330
ADOKA KVBAASTMONCS0005042654115,50+500,00106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864189,60+499,00145,81400,00583110 537
AGB IF I PRAHABFAAGFIECZ0008008703312,00+469,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726760,50-499,0060,50421,00281 694
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,000,0046,47140,62834 399
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852173,25+500,00127,26470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306449,77+500,0036,27101,42150
AGROVYSOČINABAAAGVYSCS000846316288,35+499,0058,48160,0016014 136
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155445,89-498,0039,73193,60261 193
ALFA-INVESTBFAALFINCZ000909330817,82+494,0013,9935,0000
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753181,91+499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755125,000,0063,90238,00607 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463131,75-499,00131,75219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360950,000,00400,001 860,007066 500
ARMATURKA Č. TŘEB.BAAARMATCS0005027754107,54+499,0092,91550,0023525 272
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,00+100,00250,001 485,00330333 300
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459250,000,00244,002 500,003750
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396881,16-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759154,42+499,00119,44600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559950,00-471,00945,002 500,0021 900
BALNEA PRAHABAABALNECS0008437661319,00+63,00250,001 910,0061 914
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 365,00+500,00910,001 970,002 3663 229 590
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,00+5,00910,001 970,002 3663 229 590
BÁŇ.STAVBY MOSTBAABASMOCS0005012756106,05+500,0098,40180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 695,00+495,001 395,002 695,0000
BELAGRABAAZZNBRCZ000844905595,00292,0000
BERGER BOHEMIABAANSILCS0005023456578,00+490,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655234,00-487,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953621,00+489,00315,00621,001 108688 068
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462789,00-493,00741,001 895,00118 679
BMTBAABMTBOCS0005030758100,00+218,0097,86501,003300
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607173,56+499,00135,00276,0032656 581
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454200,00+473,00190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959484,000,00450,001 050,00104 840
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350580,000,00304,00900,003017 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452393,00+480,00320,00605,003011 790
BVV BRNOBAABVVCS00084128544 300,000,002 315,007 235,00130559 000
BYSERVIS HOLDINGBAABYSERCS0005007558450,000,00265,00792,0083 600
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361220,000,00185,00860,0027460 280
CEMBRIT MORAVIABAAEZACS0008430153116,64385,0000
CEMENT HRANICEBAACEMENCZ00051094541 215,00+210,00600,002 875,0089108 135
CEMOS OSTRAVABAACEMOSCZ0008433356110,000,00102,17720,0010011 000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152135,10+499,00122,55569,00222 972
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,98+498,0047,16300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252317,00+496,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852291,00-490,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,00-500,00361,001 550,002722
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405567,00+500,00405,002 560,0000
CRISTAL PALACEBAACRISTCS0008446456914,00-498,00350,001 500,0054 570
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357530,00+192,00156,01530,0094 770
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185531,59+498,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225898,82-499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865258,25420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,21+499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,45-499,00107,17344,00335 625
CUKR.A RAF.DOBROV.BAACUKRACS0008426953341,00+492,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 180,00+283,001 950,007 045,001 1002 398 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 900,00+357,002 355,006 530,002160 900
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,50+497,0035,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350519,000,00425,001 850,004 7712 476 149
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,00700,002 310,00276502 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 400,00+188,004 990,0022 000,004622 494 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,00+149,00321,0014 650,00150 25551 086 700
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 500,00+224,001 400,004 850,00346865 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955360,30+499,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854109,96+499,0099,75310,00616 708
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653430,00+487,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 190,00+478,001 400,004 875,004394 170
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 910,00+52,00450,002 425,0055105 050
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741827,00+494,00613,001 425,002 6282 173 356
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667380,000,00182,70500,005320 140
ČEZ, A.S.BAACEZCZ00051123001 530,00-192,001 300,002 900,004 6967 184 880
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805194,50+500,0072,35300,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,95+500,0036,10131,76933 808
ČKD POLYSERVIS PHABAACKDYSCS000502005644,10+500,0040,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765206,00+380,00171,48580,001 302268 212
ČKD SLANÝBAACKDSCS000500815057,75+500,0050,32228,0000
ČNIMFBFACNIMFCZ0008018306493,00+489,00470,00493,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 525,00+491,002 800,0014 520,004651 639 125
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550152,74+499,00114,00330,0050777 439
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,00-476,0072,18250,006450
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045773,21-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00-476,0091,13195,00303 750
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105965,66+498,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364199,00+499,00144,35360,00142 786
ČZ STRAKONICEBAACZSTRCS0005004258375,00+359,00320,00635,00579217 125
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 300,00+154,001 500,004 050,006131 409 900
DIESEL PRAHABAASKODDCS0005007657234,00+493,00203,00505,0040193 834
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,77+499,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 210,00+476,00440,001 870,0096116 160
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 390,00+296,001 175,003 950,002027 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266227,00+412,00117,90284,00102 270
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459404,00+493,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350199,50+500,00190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551257,00+489,00180,90460,00153 855
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00369,00943,0063 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454273,00+500,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,04+498,0030,48197,477259
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157350,000,00126,00581,0041 400
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651133,81+499,00121,38915,006803
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050426,00+492,00180,901 120,0000
EGO CHVALETICEBAAEGOCS000844815589,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030327 550,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005143,19-499,00143,19525,00202 864
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17-499,0077,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369141,16-499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151809,00+492,00400,002 190,0010584 945
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 410,00+500,001 900,0010 050,00207912 870
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335666,05-499,0061,13240,0000
ELTODO EGBAAENRGVCS00084417541 345,00-494,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS000841975099,00+61,0080,32190,00201 980
ENERGOINVEST CZBAAENGPRCS0008440152179,60+499,00162,91605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653690,00-156,00208,001 000,0064 140
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859158,65922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663423,00+496,00250,00968,0000
ETABAAELEPRCS00050051562 035,00+489,00750,004 075,001 1252 289 375
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,000,00940,002 080,00119124 950
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,00-55,001 600,005 280,001968 020
FAGRONBAATAMDACZ0008461209137,75-500,00112,82450,00101 378
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 800,000,002 075,005 390,0048134 400
FAVORIT ROKYCANYBAAFAVORCS0005041367456,00+482,00435,001 460,001456
FERONA PRAHABAAFERONCS0005019652320,00-214,00260,00562,009931 680
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060470,00-408,00247,001 100,002210 340
FERRUM FRÝDLANTBAAFERRUCS000501805067,35+498,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456418,00+476,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001400,00-476,00370,001 280,00358143 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470233,61+499,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335774,12-499,0074,12500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,50+499,0049,14250,001106
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009425,00+493,0085,001 200,001425
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 650,000,00624,001 815,0081133 650
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863385,00+490,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285259,85+500,0057,00500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655125,00+245,0064,80209,00749 250
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265778,16+499,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 300,00+483,001 085,003 520,00911 700
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,002 500,0011 010
GREIF CRBAAVLEERCS0005038652349,00+480,00333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852400,00+256,00147,99606,001400
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651190,00+319,0090,81250,00101 900
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708591,00+497,00488,00902,003 2291 908 339
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,00+291,00570,00782,0042 400
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204520,000,00405,00900,004623 920
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105596,00+492,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303546,00+500,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 035,00-73,00860,002 930,0055111 925
HOLCIM ČESKOBAACEVAPCZ0008419256990,00+443,00696,001 800,00113111 870
HOLCIM (ČESKO)BAACIZKOCZ00084189511 155,00+500,00700,002 450,002630 030
HOME PRAHABAAHOMECS0005022565108,27-499,0063,671 125,0014115 266
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 130,00+462,001 070,003 150,004753 110
HOTEL IMPERIAL OVABAAIMPERCS0008435855850,00+429,00378,001 485,0021 700
HOTEL JALTA PRAHABABJALTACS00084372651 100,00+476,001 050,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354865,000,00650,002 000,0097 785
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853463,001 460,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558330,00-178,00266,00877,005518 150
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409239,00+482,00196,20440,0023957 121
CHEMONT BRNOBAACHMNTCS000502895070,23300,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 095,00+478,00400,001 375,0066 570
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985081,06+500,0073,53450,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 345,0000
CHIRONAX PRAHABAACHIROCS000846496246,30+498,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 470,00+500,00500,002 950,0097142 590
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,0067245 220
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059141,42+499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,00-500,00760,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 000,00+449,00540,001 330,001 5481 548 000
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905238,00-480,00105,30750,006515 470
IF MORAVIA INVESTBFAMORINCZ0008022506104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103677,00+496,00450,00985,0000
IF PRAGOFONDBFAPGFONCZ000800900896,35+499,0087,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 385,00+492,00750,001 840,001 8212 522 085
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00850,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,000,00725,001 650,00117 975
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652217,00-482,00217,00767,0081 736
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956882,00+500,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996254,74+498,0052,14259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354661,00+492,00578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057405,00+24,00252,00572,003514 175
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050690,00-482,00356,00804,006041 400
INGSTAV ZLÍNBAAINGUHCS0005040054420,00+47,00225,00500,004518 900
INSPEKTABAAINSPECZ00084129541 630,006 420,0000
INTERGEOBAAINGEOCS000844115053,20-498,0053,20500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757430,00+487,00405,001 380,00135 590
INTERKUPON HOL.PHABFAINTKUCZ000908880394,50+500,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459462,00+500,00355,001 035,0062 772
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 500,00+279,002 880,008 000,004151 452 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,00+498,00399,00981,004 0342 037 170
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 235,00-500,00900,002 250,003037 050
IPS SKANSKABAAIPSCZ00051101551 940,00+51,00800,003 170,00140271 600
ITEC GROUPBAAELTONCZ000502695530,19168,7400
JABLONEX JABLONECBAAJABLXCS0008412151340,00+493,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753280,00+486,00253,00600,0000
JANKABAAJANKACS0005003953250,00+40,00217,00500,005914 750
JATKY PLZEŇBAAJATKACS000844695162,74+498,0054,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253328,00+479,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,00+500,0086,47220,004420
JIHLAVANBAAJIHLACS000503096476,43-499,0069,68169,4017113 070
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 730,00+206,001 400,005 240,0046 920
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367120,13+499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302361,00-474,00344,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152634,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 000,000,001 200,002 770,002244 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215077,62332,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 295,00+485,00365,001 560,0011 295
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 215,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550819,00+500,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 955,00+497,002 065,004 310,0066195 030
KINOTECHNIKA PRAHABAAKINOCS0008437950124,99-499,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650165,37+499,00142,50247,0020033 074
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256630,00-171,00365,001 055,0095 670
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,000,00160,00935,005800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 850,00-53,001 710,007 200,0023 79644 022 600
KONEBAAKONECZ0005007757278,00+490,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261612,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 685,00+498,001 050,007 500,0011 685
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954143,85+500,00137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,00+498,00284,00507,00228 800
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525254,60+500,0046,00168,0000
KOVONABAAKOVNACS0008418653470,00-485,00250,001 010,00157 050
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459599,00+135,00250,001 005,00105 990
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464149,43+499,00135,89359,006897
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154320,00+491,00278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459306,00+479,00254,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 060,00+483,001 700,006 580,001428 840
KREDITNÍ BANKABAAKRBACS000800190521 995,00-18,0013 315,0036 100,00121 995
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754285,00-500,00200,00532,0012034 200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004942,00+489,00648,001 395,00321302 382
KUNZ HRANICEBAAKUNZCS0005018753204,00+474,00190,00480,0000
KVANTO IPFBFAKVANTCZ0008026002788,00+492,00640,00940,004333 884
KVATROO FINANCEBAAKOHUDCS0005011956233,00+86,00200,002 720,00112 563
LADA SOBĚSLAVBAALADACS0005005669102,53+499,0093,00419,0000
LANAREST BRNOBAAMOSILCS000503105397,24+499,0073,35216,0000
LANEXBAALANEXCZ00050168572 010,00+50,001 625,003 705,001020 100
LARM NETOLICEBAALARMCZ0005036251319,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557430,00-486,00430,001 000,0073 010
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952106,79+499,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153274,00+498,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00-476,00123,50320,0081 040
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00+41,00367,002 500,0073 360
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652526,00+499,00398,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758783,00+495,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055477,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 150,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256375,00+474,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059108,04562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465678,00+495,00646,005 060,0000
LIGMETBAALIGMECS0008424453285,000,00153,09500,0061 710
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454259,00+485,00225,00313,001259
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158443,00+497,00200,00713,003716 391
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058121,00+1,00115,22500,00303 630
LISOVNY N.HM.VRBNOBAALISOVCS0005040757329,00+477,00287,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157209,00+476,00165,84375,0000
LONKA PŘÍBORBAALONKACS0005010651480,00+480,00406,001 000,00209 600
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,000,00250,002 525,007230 672
MADETABAAJIMLECS00084205501 850,00+306,001 300,003 580,00100185 000
MAGNETBAAMAGNTCS0008447959217,00-482,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30557,0000
MASNA STUDENÁBAAMASNACS0008456356468,00-487,00407,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045075,11-499,0075,11401,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565847,77+498,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355206,00-462,00206,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095258,67-498,0058,67472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665897,00+491,00650,001 240,0087 176
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,000,00143,45620,0071 190
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,000,00200,001 000,004800
MASSAGBAAMASSACS0005005255910,00+55,00400,001 980,006559 150
MATEBAAMATECS000501096631,29-498,0031,29211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960103,30+499,0085,00280,0028529 441
MERKUR PRAHABAAMERPHCS000843906341,60+499,0035,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000380,00-500,00366,002 000,0041 520
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,001 800,0000
METALIMEXBAAMETLXCS00084124582 285,00+481,002 155,004 540,0024 570
METALŠROT TLUMAČOVBAAMSROTCS0005010750186,74+499,00153,65624,00244 482
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057190,00+52,00151,62425,006011 400
METROPROJEKT PRAHABAAMEPROCS0008436762118,92-499,00118,92750,0000
METROSTAVBAAMESTACZ00050065021 930,00+211,00900,003 090,0035 790
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215645,79128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857740,00+451,00665,001 705,002216 280
MILETABAAMILETCS000502745776,36+499,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059160,00-105,00146,67589,00172 720
MILO OLOMOUCBAAMILOCS00084300541 700,000,00795,002 500,004678 200
MINERVA BOSKOVICEBAAMIRVACS0005005552183,00+338,00135,00360,0013023 790
MITOP MIMOŇBAAMITOPCS0005009158370,00+364,00232,00718,00300111 000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953227,000,00161,00877,001227
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008427,00+491,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753101,63-499,00101,63400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159358,00+498,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957121,54+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075770,18+499,0055,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556398,00-478,00250,00680,002796
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658648,00+451,00504,001 280,004327 864
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550282,00+483,00239,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258899,00+192,00701,001 900,001311 687
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,00+328,00480,001 580,00763839 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 200,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558215,00+487,00193,00600,00306 450
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01-499,00110,011 000,002220
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958320,00800,0000
MSABAAMSACZ00050165011 310,00+76,00580,001 775,003343 230
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 045,00+481,00950,002 880,001111 495
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS000842875190,00+433,0086,26500,00190
NYCOMBAANYCOMCZ000903205892,91-500,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 255,00+161,00831,001 690,002328 865
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18484,0000
OBILABAAOBILACZ000842720079,83-499,0079,83500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553522,00+481,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154172,54+499,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308115,59+499,0099,86187,00303 468
OHL ŽSBAAZSTBOCS0005028554440,00+232,00200,00620,004017 600
OKULA NÝRSKOBAAOKULACS0008445953645,00+487,00613,001 485,0063 870
OMNIPOL PRAHABAAOMNIPCZ0008413754530,00+231,00435,001 030,004724 910
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151307,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350224,00-468,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415985,000,0081,27384,00625 270
ORPABAAVCPAPCS0005005958570,000,00440,00884,003017 100
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343229,00+456,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857159,86+499,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410859,22+500,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401178,50+500,00170,00721,0000
OSTROJBAAOSTROCS0008435558270,00+112,00200,00454,0020455 080
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259861,00+500,00750,002 395,00108 610
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954499,00+483,00388,001 495,008341 417
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608179,00+467,00105,23292,0071 253
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667339,00-314,00204,00491,00113 729
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254115,76+499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 100,00+231,002 800,0012 650,001 2723 943 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505264,00+476,00240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458126,000,00104,72360,0010012 600
PIVOVAR LOUNYBAAPIVLNCZ00084584521 100,00-476,001 035,002 660,0022 200
PIVOVAR MOSTBAAPIVMOCS0008459053900,000,00816,002 875,0021 800
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457378,00+500,00343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,00+50,003 500,0010 465,00231926 310
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 025,00+459,00980,002 300,004950 225
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 920,00+52,001 500,003 935,0059 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200598,00+491,00401,001 810,0012172 358
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467637,00-492,00503,001 450,00138 281
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 030,00+271,002 660,007 965,001133 330
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751101,00+383,0092,64313,00909 090
PLYNOSTAV PARDUB.BAAPLYPACS0008455952880,00+476,00600,002 010,00880774 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,00+48,002 750,0010 555,00129399 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951209,000,0096,00336,0081 672
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652175,00+288,00127,69750,00172 975
POLOVODIČE PRAHABAAPOLOVCZ000507400547,16-499,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162445,00+495,00182,701 000,00104 450
POLYTECHNA PRAHABAAPOLYTCZ00084131502 050,00+250,001 705,004 600,00816 400
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 765,00+474,001 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045280,38+498,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202830,00+493,00485,001 160,00235195 050
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552844,00+497,00663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509162,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,00+485,00168,00648,001 119289 821
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406261,00+481,00156,01648,0016342 543
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604267,00+470,00144,35648,00500133 500
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307254,00+495,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685193,87-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955152,34+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459100,00-354,0070,74460,0016716 700
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766457,00+481,00361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,00+490,00860,001 810,009197 370
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666209,00+476,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553625,00+451,00555,001 650,00211131 875
PREFA BRNOBAAPRFBOCS0005040559113,14+499,0097,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555340,000,0098,01363,0012141 140
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61-497,0037,61500,006226
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959323,00-471,00310,001 065,0041 292
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035191,23-499,0090,42321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151244,00+472,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195395,41-499,0051,45220,005477
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808665,00+488,00361,001 120,006442 560
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059320,00+491,00271,001 270,00309 600
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100108,65+499,0089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250780,00+344,00360,001 190,00200156 000
PSGBAAPSGCS0005006469123,07+499,00106,32330,0010312 676
PSV PRŮMSTAV PARD.BAAPSVCS0005034958169,76+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156140,51+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704423,00+496,00300,00900,002 9301 239 390
P-D REFRACTORIESBAAMSLZCZ000501045480,00+415,0066,37253,001108 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 295,00+479,001 930,006 200,0065149 175
RAPIDBAARAPIDCZ00084132591 715,00-498,001 715,004 180,0011 715
RAŠKABAARYBENCS0008431656472,00+488,00429,001 700,0000
REAS BRNOBAAREASCS000845095367,80408,0000
REDASHBFARENTCZ0009090809156,05+499,00141,55405,006810 611
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653407,00+489,00194,401 000,0000
RENATEX CZBAACISOSCS000843265469,45+498,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605218,00+480,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 210,00+476,00730,001 605,00308372 680
REPROGENBAAREPRGCS000845746192,87-499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509700,000,00460,001 020,00233163 100
RETEX IVANČICEBAARETEXCS000502985977,21463,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 370,00-493,001 560,006 050,00826 960
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755231,00+500,00162,00331,006013 860
ROMO FULNEKBAAROMOCS0005003052198,45+500,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907354,00+473,00293,00635,0022278 588
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,000,00325,00900,00103 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759463,00+498,00361,001 000,00209 260
ŘEMPO PRAHABAAREMPOCS000820125765,98+499,0053,95270,00251 650
SAFINA VESTECBAASAFINCS0005014356398,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267190,00-338,00188,63539,0061 140
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806697,06-499,0097,061 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009130,22+499,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853287,00-496,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854878,00+489,00590,001 260,003530 730
SČ INVESTORSKÁBFASEVCECZ000908810074,52+498,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550751,00+287,00350,001 140,00310232 810
SČCBAASCCIHCS0008460754101,81+499,0087,97308,00232 342
SELIKO OLOMOUCBAASELIKCZ00084308571 770,00+473,00725,003 100,003663 720
SELLIER & BELLOTBAASELBECS00050133581 300,00+317,001 090,002 055,0085110 500
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55-499,00155,55640,0091 400
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,003111 160
SEPAP ŠTĚTÍBAASEPASCZ00051014021 760,00+85,001 100,001 815,0087153 120
SETUZABAASETUZCZ00084600522 720,00+461,001 000,004 070,00200544 000
SEVEROSKLO N.BORBAASEVSKCS0008460655369,00+482,00241,00762,00103 690
SEVTBAASEVTCS00084424551 600,00+355,001 160,002 480,002641 600
SFINXBAASFINXCS0005036458369,00+482,00336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706361,00+494,00285,00924,002 9931 080 473
SHD KOMESBAASHDKOCS000842385193,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 730,00-487,002 210,004 235,0012 730
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154348,00+481,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753332,00+473,00125,00332,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156339,00-477,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,001 100,0000
SKALIČANBAASKALCCS0008454666100,70+499,0083,231 000,0015715 810
SKLÁRNY KAVALIERBAASKLKACS00084146522 895,00+489,001 160,007 020,0065188 175
SKLO UNION TEPLICEBAASKLTECS00084148501 295,00+443,001 000,003 485,00672870 240
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835980,00+46,0063,18197,04524 160
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00-36,00128,00399,0014438 880
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357308,00+476,00234,00733,00113 388
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557180,00641,0000
SLUVIS PRAHABAASLUVICS000843735636,58-498,0036,58133,631003 658
SM VOD.A KAN.OVABAAVOKAOCS0008435251138,95+499,00120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055109,25-500,00107,40194,70909 833
SOLNÉ MLÝNYBAASOLMLCS00084298581 245,000,001 165,003 035,0056 225
SPALOVNA PHA VYSOČBAASPAPHCS0008439857367,00+485,00125,003 180,003412 478
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,001114 850
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958730,00+443,00500,001 095,00466340 180
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600481,00+479,00418,00980,007 6973 702 257
STAMONT BRNOBAASTAMTCS000504015354,23+499,0051,65165,6000
STAOPRA BENEŠOVBAASTOPRCS0005014257110,25+500,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251143,50+499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457176,63-499,00176,63500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002645 760
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755573,16+499,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865385,00-362,0072,50287,00302 550
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850110,25+500,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,12-499,0078,12304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,70+499,0079,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751160,32+499,0063,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525341,80-500,0041,80250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885031,10-498,0031,10125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763252,00+500,00227,00639,00307 560
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325780,000,0076,95237,009720
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250100,50-499,00100,50250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716734,14+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 050,00+24,001 795,004 180,0036 150
STRABAGBAASILOSCZ0008434107410,000,00128,00451,008534 850
STRABAG BOHEMIA ČBBAASTRBACZ0008456654962,00+490,00810,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 210,00-81,001 125,001 795,0067 260
STROJEXPORT PRAHABAASTREXCZ0008412756191,90-500,00110,11427,002384
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165732,00-393,0032,00160,7029928
STROJINTEX IDPBAAIDPCS0005012053300,000,00125,00329,005817 400
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,86-500,0097,20200,00202 257
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,00367236 715
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755728,00+489,00469,001 200,0000
SUZOPBAASUZOPCZ0008421054219,001 825,0000
SVABAASVACS000502455395,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250423,00847,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558182,00+482,00143,19650,0025446 228
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354157,00500,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0018837 976
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651145,47+499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505585,31+499,0077,39500,0000
TATRABAATATRACS0005018456146,74+499,00115,00740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715133,25-500,0028,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265641,67+498,0032,38300,007292
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115441,02-498,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945232,36+499,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,92-500,0040,00250,0000
TEINVESTBAATMPCS00084430571 900,00+26,00800,002 495,00173328 700
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756119,52-499,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855187,72-500,0045,93250,0000
TENEZBAATENEZCS0005028158904,00+499,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755335,00-482,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 355,00-181,00630,001 615,0045 420
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950635,00+495,00360,001 140,00430273 050
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00-476,00500,001 435,005363 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 785,00-110,00640,002 495,003867 830
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475398,74+499,0077,39432,0016115 897
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135184,78+499,0076,72425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465475,24+499,0055,00171,6044533 482
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106290,00+227,0065,61238,00322 880
TESLA SEZAMBAATSLSECS0005009851150,00+204,0095,00255,0015122 650
TESLA VACUUM COMP.BAATSLVCCS000500975251,81+498,0036,00170,0010518
TESLA VAK.TECH.PHABAATSLVTCS000502245869,17206,0000
TESLA VOTICEBAATSLVOCS0005013861124,26+499,0075,53280,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455191,00+499,00162,91413,006312 033
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857579,00+489,00350,001 200,009353 847
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 330,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 155,00+500,00972,001 870,0000
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96550,0000
TOS KUŘIMBAATOSKUCS0005032853142,50-500,00124,04500,00121 710
TOS LIPNÍKBAATOSLICS0005033166104,02-499,00104,02504,00101 040
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356101,98-499,00101,98270,0000
TOSTA AŠBAATOSTACS0005025659130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00+465,0086,67295,00808 000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755190,45+499,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358606,00+484,00466,001 500,00137 878
TRANSPORTA CHRUDIMBAATRNSPCS0005026558210,00-454,00175,00504,0015231 920
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,000,00129,60350,006520 800
TRIODYN MEZ BRUMOVBAATRIODCS0005029750109,14+499,0082,02250,00363 929
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552599,00+490,00300,001 250,001 368819 432
TSL VRCHLABÍBAATSLVRCS000500955487,09+499,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757106,40-500,00101,00480,00788 299
TYLEX LETOVICEBAATYLEXCS0005006154904,00+499,00500,002 275,0087 232
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759254,00+495,00209,00370,0011428 956
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354154,35+500,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 120,000,00560,001 280,00709794 080
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252217,00+483,00170,24643,00204 340
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354138,28+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658121,54+499,00105,00324,00313 768
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956150,00+466,0080,00234,00304 500
VERTEX LITOMYŠLBAAVERTECS0008414751943,00+489,00400,001 065,006965 067
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850507,00+496,00320,001 145,00522264 654
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954133,20321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052230,000,00205,00620,001230
VÍNO BZENECBAAVINOBCS0008422267157,10+499,00135,36576,0000
VÍNO MIKULOVBAAVINOMCS0008465159420,00+500,00297,00560,005924 780
VINOVA MUTĚNICEBAAVINOVCS0008422366119,40+499,00103,16695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00+23,00250,00718,006628 380
VODNÍ STAVBYBAAVOSPHCS00050209571 400,000,00896,002 150,00200280 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226072 250,00+5 000,001 500,002 250,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759217,00-482,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656150,00+25,0066,00500,007811 700
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964133,03+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857325,00+188,00319,00835,0082 600
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657259,000,00113,00404,0031280 808
YTONGBAAPORBECS0008420162283,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 800,003 025,00410 020
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00+28,00160,00621,00258 750
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00+389,00292,00558,007128 400
ZBROJOVKA BRNOBAAZBROJCS0005040658311,00+471,00224,001 000,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952238,00+484,00170,24721,001 520361 760
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455142,78+499,00123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,00+368,0016,00250,0013676
ZENA ML.BOLESLAVBAAZENACS000842645896,90-500,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067115,50+500,0085,30162,08505 775
ZETORBAAZETORCS0005029263250,00+204,00198,55400,00743185 750
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253284,00+479,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91354,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255261,861 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455273,00500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 775,00+171,00810,004 135,001 2322 186 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953173,25+500,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057598,00+491,00460,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165450,73+498,0041,75843,0000
ŽĎASBAAZDASCS00050311521 890,00-52,00690,002 905,0062117 180
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856298,00+492,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557865,000,00216,001 060,00532460 180
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903570,00-500,00503,00945,00428243 960
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 500,00+279,002 860,009 300,00125437 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360166,00+489,00104,33273,00203 320
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00-157,00120,00370,0020451 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000