Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 5:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.09.199420.10.1994
24.10.199421.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803870,00+11,00417,001 320,006052 200
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864200,00+50,00180,00500,00585117 000
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959347,00-493,00150,00470,004013 880
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095520,07-497,0020,07250,0010201
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,10+500,00138,00470,00324 771
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065962,71+498,0056,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316288,60+498,0058,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357152,53-499,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155463,000,0059,03206,0014882
ALFA-INVESTBFAALFINCZ000909330819,95-495,0019,0135,004 12182 214
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757561,00+485,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666295,00-483,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65-499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755137,55+500,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957394,00-483,00288,001 230,0000
AO PRAHABAAAOPPHCS0008201463179,20-499,00163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360999,00+101,00400,001 860,003635 964
ARMATURKA Č. TŘEB.BAAARMATCS0005027754119,74-499,00119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245955,65+500,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864450,000,00379,001 210,0052 250
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,00-113,00250,001 485,00332318 720
ATAS NÁCHODBAAATSNACS0005028257171,91+499,00163,73438,006310 830
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459385,00+490,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,000,0056,25250,00161 600
AVIABAAAVIACS0005020759204,00+461,00195,00600,0091 836
AVIA KUTNÁ HORABAAAVIAKCS000501445589,16-499,0089,16500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559988,00-500,00988,002 500,001988
BALNEA PRAHABAABALNECS0008437661413,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 415,00-471,00910,001 970,008781 242 370
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 415,00-5,00910,001 970,008781 242 370
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,00-416,0081,60203,0011012 650
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350218,00-480,00218,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 705,00+492,001 425,002 695,001118 755
BELAGRABAAZZNBRCZ0008449055102,89-499,00102,89320,00303 087
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655238,00-480,00170,00500,00102 380
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953560,00+275,00315,00640,00707395 920
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462826,00+495,00750,001 895,00129 912
BMTBAABMTBOCS0005030758180,60+500,00155,55501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607163,00-411,00135,00276,0030850 204
BOHEMIA SEKTBAAVINZACZ00084452511 770,00+114,00880,003 120,001526 550
BOHEMIA VIDEO ARTBAABOARTCS0008440855372,00+478,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959722,00-500,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350550,000,00304,00900,00147 700
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452427,00-489,00320,00605,0000
BVV BRNOBAABVVCS00084128544 375,00+11,002 250,007 235,0039170 625
BYSERVIS HOLDINGBAABYSERCS0005007558455,000,00265,00792,0083 640
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,00-29,001 000,003 600,0082139 400
CARBORUNDUM ELECT.BAACARBOCS0005015361235,00-485,00235,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153145,00-308,00116,64390,00344 930
CEMENT HRANICEBAACEMENCZ00051094541 310,00+38,00600,002 875,0033 930
CEMOS OSTRAVABAACEMOSCZ0008433356170,58720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560242,00+476,0070,00432,00102 420
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152166,05+499,00143,45569,00132 159
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252458,00+480,0063,001 070,003516 030
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852270,00-492,00252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851387,00-491,00387,001 550,001387
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405654,00-494,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456544,00+481,00350,001 870,001544
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357516,00+38,00156,01530,0063 096
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185540,00-157,0038,71223,0010400
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,00+476,0051,03500,0081 320
CUKROVAR LITOVELBAACUKRLCS000842865295,32653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558141,48-499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,001 825,0053 450
CUTISIN JILEMNICEBAACUTISCS00084191562 530,00-39,001 600,007 045,00203513 590
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 645,00+496,002 355,006 530,001026 450
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350614,000,00585,001 850,00344211 216
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 935,00+25,00662,002 310,00249481 815
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 710,00+404,004 895,0022 000,002001 542 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801368,00-27,00360,0014 650,0010 9274 021 136
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 650,00+114,001 400,004 850,00138365 700
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955363,18-499,0062,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653438,00-498,00361,00700,0073 066
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 710,00-491,001 200,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 995,00-25,00450,002 425,004589 775
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741871,00+493,00613,001 425,00699608 829
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667378,00+500,00182,70500,00207 560
ČEZ, A.S.BAACEZCZ00051123001 650,00-90,001 150,002 900,001 5802 607 000
ČKD DUKLA PRAHABAACKDDCS0005005750156,45+500,00146,15452,009514 863
ČKD KUTNÁ HORABAACKDKHCS000500805172,89400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,000,00198,55635,0028857 600
ČKD SLANÝBAACKDSCS000500815069,96+499,0063,46297,00422 938
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 450,00-363,003 450,0014 520,00223769 350
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00-468,00133,00396,00727116 320
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,05-499,0043,00200,00301 952
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853147,00+500,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457148,14+499,0043,26293,00233 407
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556121,00+386,0085,00195,00809 680
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364203,00-469,00144,35360,008016 240
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00330,00635,0022574 250
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 395,00+191,00880,004 050,004095 800
DIESEL PRAHABAASKODDCS0005007657252,00-490,00211,00714,00205 040
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 000,000,00440,001 870,002424 000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 235,00-500,001 235,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,05-500,0088,72400,006564
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459441,00+500,00381,001 035,0083 528
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350216,00-442,00203,001 250,0061 296
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945286,90-499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,00+20,00369,00943,002311 523
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454209,00-456,00209,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,55+498,0054,02240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157367,00-492,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555237,00-481,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050375,00-482,00180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155109,96+499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005409,00-488,00409,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668228,00-500,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369130,00+24,0064,00250,007910
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,000,00384,002 190,002019 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 480,00+78,001 220,0010 050,00151676 480
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335674,27+499,0061,13250,0000
ELTODO EGBAAENRGVCS00084417541 545,00+474,00980,002 130,0069 270
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755147,78+499,00110,00302,0000
ENERGOAQUABAAENRGACS000841975080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152170,24-500,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135890,72328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663499,00-118,00250,00968,00209 980
ETABAAELEPRCS00050051562 200,00+138,00728,004 075,00143314 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 850,000,002 070,003 700,001439 900
EUROVIA CSBAASTASZCS0005022854940,00-299,00940,002 080,006056 400
EXICO PRAHABAAEXICOCZ000841165967,93-499,0067,93401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00+79,001 600,005 280,00726 600
FAGRONBAATAMDACZ0008461209158,70+499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 885,00+490,001 005,005 390,001646 160
FAVORIT ROKYCANYBAAFAVORCS0005041367665,00-486,00665,001 460,0000
FERONA PRAHABAAFERONCS0005019652348,00-28,00260,00562,0011540 020
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060480,000,00247,001 100,002512 000
FERRUM FRÝDLANTBAAFERRUCS000501805080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456420,00+500,00360,001 190,0062 520
FINOP HOLDINGBAAFINOPCZ0008418001449,00+204,00440,001 300,008538 165
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470241,54-498,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052380,000,00360,001 250,00145 320
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00+448,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 530,00+268,00600,001 815,001015 300
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863356,00-481,00356,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706475,00-500,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655100,00+131,0064,80209,0017217 200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452294,00-485,00198,00500,001294
GEOTEST SLATINABAAGEOSLCS000845045845,09+498,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265775,00+238,0060,29225,0010750
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,00-445,00961,002 300,001218 000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 400,00-70,001 400,004 200,0057 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259944,00-493,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852423,00-494,00147,99606,003012 690
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651105,11+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,00432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708750,00-482,00491,00902,007 5855 688 750
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006680,00+287,00570,00782,002013 600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204612,00+497,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,00-400,00405,00862,002012 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105765,00-473,00480,00900,007 0125 364 180
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,00+236,00357,001 560,001811 700
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 045,000,00830,002 930,00168343 560
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00+204,00580,001 800,008383 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 130,00-423,00700,002 450,001213 560
HOME PRAHABAAHOMECS000502256570,00+471,0063,671 125,0017812 460
HOTEL ČERNIGOVBAACERNICS0008453452855,00-115,00592,001 100,0065 130
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,000,001 265,003 310,003850 920
HOTEL IMPERIAL OVABAAIMPERCS0008435855891,00+11,00378,001 485,0098 019
HOTEL JALTA PRAHABABJALTACS00084372651 260,00-381,001 250,004 810,0067 560
HOTEL PALACE OVABAAPALAOCS0008435152165,00-425,00165,001 295,004660
HOTEL PANORAMABAAPANORCS0008438354700,000,00650,002 195,00139 100
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853520,00-405,00520,002 270,003015 600
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,97+499,00104,74500,004440
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805520,00-423,00150,00865,0031 560
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409240,00-476,00196,20440,00235 520
CHEMONT BRNOBAACHMNTCS000502895085,74-499,0085,74300,0010857
CHEMOPROJEKTBAACHEPRCZ0008439155903,00-494,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752266,00-500,00266,001 125,0061 596
CHIRANA MODŘANYBAACHIRPCS000501985093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553554,00-497,00531,001 680,0042 216
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 450,00-34,00500,002 950,002029 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 695,00+123,001 650,004 150,00112413 840
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795284,00+500,0066,00401,003 780317 520
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895179,75-499,0079,75311,00151 196
ICOM TRANSPORTBAACADJICS000820265148,38-498,0048,38421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 050,00+294,00540,001 330,001 2611 324 050
IF ENERGETIKY PHABFAENERGCZ0008010907882,00+500,00800,00882,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,00-454,00105,30750,00306 300
IF MORAVIA INVESTBFAMORINCZ0008022506165,74+499,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103822,00+498,00450,00985,00214175 908
IF PRAGOFONDBFAPGFONCZ0008009008155,00+155,00152,62287,00253 875
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 525,00+374,00750,001 840,001 5212 319 525
IH MOSKVA ZLÍNBAAMOSKVCS0008452355239,00+482,00216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067760,00-379,00760,002 070,0043 040
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,00-498,00820,002 600,0021 640
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835695,000,0065,00250,00706 650
IMEX PRAHABAAIMEXCS0008415956720,00+140,00436,001 615,0075 040
IMO CHOMUTOVBAAMASCHCS000845996292,06-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 090,00-500,002 090,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354686,002 500,0000
IMPSBAAIMPSCZ0005043059343,00-498,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057460,00+109,00252,00572,00125 520
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050620,00-111,00356,00804,001620
INGSTAV ZLÍNBAAINGUHCS0005040054399,00-500,00225,00500,00207 980
INSPEKTABAAINSPECZ00084129541 900,00+270,001 850,0012 500,0023 800
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757523,00-490,00523,001 725,0031 569
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,000,0098,42450,00657 215
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 800,00+106,003 520,008 000,00140532 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,000,00605,00981,002 0271 226 335
IPF ŠANCE PRAHABFASANCECZ00080143051 135,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 980,00-100,00550,003 170,00199394 020
ITEC GROUPBAAELTONCZ000502695558,71+498,0055,92168,7400
JABLONEX JABLONECBAAJABLXCS0008412151456,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753314,00-484,00295,00600,00257 850
JANKABAAJANKACS0005003953228,00+458,00216,00535,0029567 260
JATKY PLZEŇBAAJATKACS000844695190,72-499,0086,62330,006544
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 640,000,001 395,002 640,001626 240
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158107,76+499,0086,47220,0000
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275090,72323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 990,00-478,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451330,00-489,00261,00600,0000
JIHOSTROJBAAJIHSTCS0005036367108,30-500,00101,00320,006650
JIRČANYBAACIHDJCZ0005111302494,00-20,00418,001 440,00209 880
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,00-495,00979,005 000,0065 874
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 370,00-385,00600,001 960,003041 100
KABLO ELEKTROBAAKABLOCS00050341562 020,000,00800,002 770,0085171 700
KAPP KARLOVY VARYBAAKAPPCS000844725692,11-499,0092,11500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69-499,00139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150100,00+72,0099,28414,00242 400
KARTOGRAFIE PRAHABAAKARTOCS00084375541 390,00+490,00330,001 560,004258 380
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 275,00+119,001 215,002 000,00911 475
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 160,00-333,00640,002 600,0011 160
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 030,000,001 650,004 310,0077233 310
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650134,40280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259189,00+500,00175,77481,00163 024
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256572,00+88,00365,001 100,003117 732
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856262,00-472,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559287,00+474,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,000,002 190,007 200,008551 872 450
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261906,00+498,00500,002 295,0065 436
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 175,00-485,001 175,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169361,00-500,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015197,24+499,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954213,00-491,00213,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851422,00+497,00284,00507,004920 678
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,000,00250,001 005,00149 100
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89-499,00135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00-27,0072,00200,0010720
KOZAK KLATOVYBAAKOZAKCS0008444154371,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459336,00+500,00284,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 330,00-489,002 040,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190514 675,00+497,0013 315,0036 100,0062909 850
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,00-25,00282,00520,00312123 240
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754296,00+33,00200,00532,0011233 152
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,00-452,00648,001 395,00157165 635
KUNZ HRANICEBAAKUNZCS0005018753235,00-84,00232,00500,00764179 540
KVANTO IPFBFAKVANTCZ0008026002806,00-170,00801,00940,001512 090
KVATROO FINANCEBAAKOHUDCS0005011956301,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669130,00+143,00100,00478,00182 340
LANAREST BRNOBAAMOSILCS0005031053100,80+500,0095,00216,0000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,00147 070
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851361,00-500,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00-66,00135,00333,0081 200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652470,00-485,00470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,0032 160
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,0063 600
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256570,00-500,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059123,19-499,00123,19562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 755,00-487,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158522,00+481,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757432,001 330,0000
LITES LIBERECBAALITESCS0005041755164,54-500,00125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 650,00+60,00880,003 580,001423 100
MAGNETBAAMAGNTCS0008447959284,00-469,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354185,00+277,00154,77530,00254 625
MARILA ROKYCANYBAAMARILCS0008418356153,65696,0000
MASNA STUDENÁBAAMASNACS0008456356555,00+90,00524,002 000,00126 660
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657198,45+500,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565846,67-498,0046,67350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355265,00+474,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095262,94-499,0062,94472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665800,000,00650,001 240,001411 200
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00150,00620,003600
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,001 000,0000
MASSAGBAAMASSACS0005005255935,000,00384,001 980,003633 660
MATEBAAMATECS000501096678,84-498,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,000,00111,47324,00769 500
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000437,00-479,00437,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551700,00+71,00620,001 800,0032 100
METALIMEXBAAMETLXCS00084124582 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750235,00-485,00235,00780,00143 290
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057190,00+215,00172,00528,00275 130
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00835,003 090,00220440 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857750,000,00740,001 705,002015 000
MILETABAAMILETCS0005027457128,77359,0000
MILKO LIBERECBAAMILKOCS0008461059236,00-483,00205,00589,0000
MILO OLOMOUCBAAMILOCS00084300541 805,00+27,00720,002 500,00268483 740
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00584,007012 250
MITOP MIMOŇBAAMITOPCS0005009158360,00-270,00232,00718,002810 080
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953377,00-479,00161,001 250,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008673,00+499,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654571,00+496,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753113,72-499,00113,72400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345873,15-500,0073,15500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159349,00+480,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957136,68-499,00136,68927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252680,00-422,00125,001 310,0085 440
MORAVIAFROST KUN.BAAMOFROCS0008451159732,00-493,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556420,00+144,00250,00680,003012 600
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,000,00504,001 280,002012 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550340,00-476,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056541,00-409,0041,00240,003123
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158795,00+127,00531,001 210,001511 925
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258800,00+349,00773,001 900,002016 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 125,00+44,00350,001 580,00154173 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755213,00+492,00157,871 500,0091 917
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00-238,00205,00600,00112 255
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 380,000,00580,001 775,00243335 340
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656114,25+499,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 000,00-430,00500,001 940,0044 000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051195,70-500,00126,00504,00418 024
NEALKO OLOMOUCBAANEALKCS00084638571 230,000,00810,002 880,002834 440
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751105,60-499,00105,60540,0000
NYCOMBAANYCOMCZ0009032058110,00+270,0082,53191,6610011 000
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407136,53-499,00136,53196,4600
OBEK SERVISBAACADTCS000502595673,35750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 320,00+38,00831,001 690,001 0001 320 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095458,08-498,0058,08604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405765,00+189,0049,97500,003195
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869174,12+499,00157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308151,62-500,00151,62187,0000
OHL ŽSBAAZSTBOCS0005028554420,00+500,00200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953614,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754510,00+303,00435,001 030,0063 060
OMYA VÁPENNÁBAATERAMCS0005017359820,000,00320,001 010,001310 660
ON SEMICONDUCT. CRBAATEROSCS0005018852349,00+480,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151506,00-488,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350218,00-480,00182,70500,001218
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958501,00-79,00440,00884,0063 006
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343212,00+495,00174,911 260,003636
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410860,28-499,0060,28212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401214,00-488,00211,00721,0000
OSTROJBAAOSTROCS0008435558264,00+476,00198,40454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164322,00-473,00307,00880,0000
PALABABAAPALABCS00050132591 100,00+476,00700,002 395,001213 200
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954521,00-76,00420,001 495,006734 907
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608159,60+500,00105,23292,004638
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667405,00+492,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254114,04-499,0062,50500,00303 421
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 950,00-327,002 950,0012 650,00247728 650
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72384,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053901,00-363,00901,002 875,0098 109
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457383,00+493,00365,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 640,00+65,002 825,0010 465,002197 440
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 300,00-225,001 215,002 300,005065 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,000,001 500,003 935,001018 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200795,00+474,00401,001 810,00164130 380
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467650,000,00600,001 450,002616 900
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 450,000,001 800,007 965,0060207 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00680,0000
PLOMABAAZPDCS0008452751128,25-500,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952420,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 330,00-499,002 800,0010 555,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058303,00-471,00303,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951209,00+476,0096,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652153,56+499,00139,29750,00335 067
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725048,60-498,0048,60250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100980,00+492,00770,00980,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 850,000,001 400,005 000,0023 700
POTIS PRAHABAAPOTISCS000502045253,61-499,0053,61500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202885,000,00485,001 160,009281 420
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552955,00+494,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355153,00+53,00152,18320,002306
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855121,00+476,0099,00281,00202 420
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875155,10250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,000,00168,00648,0013037 700
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406275,00-36,00156,01648,007019 250
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604264,00-222,00144,35648,00553145 992
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307255,00-485,00160,38648,0017745 135
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945982,49-499,0082,49537,00816 682
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766506,00-488,00460,001 100,002010 120
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455501,00+20,00247,00972,0052 505
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 065,00+94,00480,001 810,00187199 155
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666224,00-468,00186,82798,00143 136
PRECIOSA LUSTRYBAALUSTRCS0008414553590,00-166,00590,001 650,0031 770
PREFA BRNOBAAPRFBOCS0005040559126,26-499,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555300,00+344,0098,01350,008826 400
PREFA PARDUBICEBAAPRFPACZ0008465457127,26-499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,140,0035,00250,003 060107 528
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752342,00-500,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859311,00+471,00284,00790,0000
PRIOR TRADINGBAATREFACS0008430351118,17-499,0090,42492,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555141,28+499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001133,99+499,00105,00133,9900
PROGRESS OSTRAVABAAPRGRECS000504195359,55+498,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,00-260,00361,001 120,005244 720
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059329,00-491,00290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100174,05-499,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363214,00+490,0062,50250,00153 210
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00-334,0078,00350,00947 332
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250780,000,00360,001 190,001511 700
PSGBAAPSGCS0005006469218,00+480,00115,00330,00102 180
PSV PRŮMSTAV PARD.BAAPSVCS0005034958176,63-499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156117,95-499,00117,95500,0000
PZ OSTRAVABAAPZOSCS0008433157102,97-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00-500,00300,00900,001 068507 300
P-D REFRACTORIESBAAMSLZCZ000501045494,26-499,0085,30253,00141 320
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158733,00-492,00377,00900,0000
RAKOBAARAKERCS00084187522 590,00-38,001 440,006 200,003693 240
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656661,00+492,00630,001 700,0085 288
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809190,00-500,00158,93405,00203 800
REKORD Č.BUDĚJOV.BAAREKORCS0008420659173,18+499,00157,09524,0071 212
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653387,00-491,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225973,53-498,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605235,00-447,00235,00900,0016538 775
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 280,00-38,00730,001 605,00348445 440
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556313,00-486,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845441,77+497,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509770,00+144,00460,001 020,008666 220
RETEX IVANČICEBAARETEXCS000502985995,31-499,0095,31480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 760,00+13,001 350,006 050,002178 960
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,00-163,00162,00331,005412 960
ROMO FULNEKBAAROMOCS0005003052209,00+476,00185,25800,0081 672
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250350,00-277,00131,00605,002700
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,000,00411,00635,005623 184
RUVEBAARUVECS000843935271,44-498,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455378,000,00325,001 240,00155 670
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759368,00-490,00368,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125790,25-500,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356620,00+231,00430,001 245,002012 400
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267261,00+481,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85180,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066125,72-499,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009186,82-499,00186,82770,0000
SAVENA NÁCHODBAASAVENCS0008455853421,00+498,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854950,00-500,00561,001 260,002220 900
SČ INVESTORSKÁBFASEVCECZ000908810092,00-315,0090,00174,31111 012
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,00+126,00250,001 140,00250200 000
SČCBAASCCIHCS0008460754127,26-499,00124,25375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 665,00-485,00725,003 100,00106176 490
SELLIER & BELLOTBAASELBECS00050133581 350,00-73,001 100,002 285,006689 100
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356379,00-104,00295,00790,004215 918
SEPAP ŠTĚTÍBAASEPASCZ00051014021 735,00-440,001 100,001 815,00126218 610
SETUZABAASETUZCZ00084600522 600,000,001 000,004 070,0069179 400
SEVEROSKLO N.BORBAASEVSKCS0008460655291,001 500,0000
SEVTBAASEVTCS00084424551 765,000,001 160,002 480,0047 060
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706379,00-78,00315,001 440,001 127427 133
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958266,00-500,00184,50363,00359 310
SILNICE KLATOVYBAASILKTCS0005023753218,00+480,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735881,12-498,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551700,000,00500,001 350,0032 100
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 100,00+472,001 000,007 020,002062 000
SKLO UNION TEPLICEBAASKLTECS00084148501 360,00-489,00792,003 485,0076103 360
SLADOVNA HODONICECS00084525611 045,00-500,00800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835969,30+500,0063,18232,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259258,00-479,00128,00399,0020151 858
SLEZSKÝ KÁMENBAASLKAMCS0008428454303,00+271,00225,00750,003909
SLH, A.S.BAASOLOCS0008446357350,000,00325,00733,00207 000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,000,00171,20641,0023892 820
SLUVIS PRAHABAASLUVICS000843735639,52-497,0039,52145,00271 067
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,00-312,00135,38298,007711 935
SMP CONSTRUCTIONBAASTAMOCS0005022953598,00+239,00500,001 200,0031 794
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055125,06-499,00108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 165,00-489,001 165,003 165,001820 970
SPALOVNA PHA VYSOČBAASPAPHCS0008439857390,00-487,00125,003 180,003212 480
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 270,000,00500,001 830,0022 540
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164404,00-494,00375,001 000,0000
SPOLANABAASPOLACS0008424958738,00+497,00500,001 095,00209154 242
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600512,00-153,00440,001 440,001 494764 928
STAMONT BRNOBAASTAMTCS000504015370,40-499,0070,40207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257199,50-500,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,004172 160
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154266,00+472,0072,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10380,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,87-499,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,004518 765
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00250,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00-131,00227,00639,0041 200
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95250,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93250,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 950,00-250,001 795,004 770,0023 900
STRABAGBAASILOSCZ0008434107396,00+339,00128,00420,0018071 280
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461336,00+29,00279,001 025,0062 016
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 295,00+38,001 125,001 795,0033 885
STROJEXPORT PRAHABAASTREXCZ0008412756153,68+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165736,02-498,0036,02250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,0011674 820
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755889,00-491,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445928,39-498,0028,39250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253548,00+498,00333,00700,004524 660
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154136,04-499,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259151,44-499,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251195,70-500,0093,75550,0061 174
ŠKODABAASKODACS0005041250570,00-256,00398,00987,00703400 710
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558185,02-499,00185,02829,0050092 510
ŠKODA PRAHABAASKOPHCS0005006857535,00-183,00480,001 210,003518 725
ŠMERAL BRNOBAASMERACS0005029354181,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556693,00+500,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,000,00231,00750,001 479443 700
ŠTI HOLDINGBFASTICZ0009087805200,00+256,00140,40360,0027755 400
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455242,00-472,0035,00500,0000
TAGREABAAZZNTACS0008457651109,97-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055100,00-105,0085,11500,00101 000
TATRABAATATRACS0005018456161,50-500,00161,50740,0012319 865
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,00+425,0028,42283,0020720
TECHNOCOM PRAHABAATCHCOCS000502265635,87-498,0035,87300,00321 148
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945229,72-498,0029,72128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS0008443057600,002 495,0000
TEKO PLESNÁBAATEKOCS0005025550108,30500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755300,00-163,00192,60400,004012 000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 425,00+35,00550,001 615,005679 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950640,000,00250,001 140,00380243 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00-151,00288,001 435,00754980 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 950,000,00640,002 495,00338659 100
TEPNABAATEPNACS0005026855114,250,0091,00399,001 500171 375
TERCO TELČ NÁBYTEKBAATELNACS0008463055373,00+477,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00-154,00117,001 110,006702
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753115,00-416,0084,65432,0011312 995
TESLA JIHLAVABAATSLJICS000507285976,46-499,0076,46290,0000
TESLA KARLÍNBAATSLKACS0005021351109,97+499,00100,00425,00192 089
TESLA KOLÍNBAATSLKOCS000501346540,11-431,0038,72250,001656 618
TESLA LANŠKROUNBAATSLLACS000500465459,21-499,0059,21235,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556230,00-43,00200,00350,00143 220
TESLA PRAHA STRAŠ.BAATSLPSCS000502106285,37-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851147,11-499,0088,00255,008812 946
TESLA VACUUM COMP.BAATSLVCCS000500975254,86+499,0036,00170,0025413 934
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455206,00-462,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857640,00+406,00212,001 200,004629 440
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 220,000,00710,001 870,0033 660
TONASOBAATONASCS0008423257250,00+40,00227,00554,00102 500
TOS ČELÁKOVICEBAATOSCECS0005014653197,60-500,00197,60718,0000
TOS KUŘIMBAATOSKUCS0005032853170,00+56,00152,45500,0081 360
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525485,86266,0000
TOS SVITAVYBAATOSSVCS0005009356198,55-500,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659260,00-334,00126,00760,00153 900
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051136,50+500,0098,34295,0012817 472
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358600,00-212,00500,001 500,004325 800
TRANSPORTA CHRUDIMBAATRNSPCS0005026558275,00+496,00217,00630,0035397 075
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,60318,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750120,00-53,0082,02298,00121 440
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552639,00-15,00258,001 250,0012479 236
TSL VRCHLABÍBAATSLVRCS000500955486,000,0071,28258,002 430208 980
TTP ELITEX JABL.BAATTPELCZ000500545484,47350,0000
TUZEX PRAHABAATUZEXCS0008411757134,66+499,00125,50662,009512 793
TYLEX LETOVICEBAATYLEXCS0005006154960,00-495,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963407,00-490,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951874,00-500,00563,004 500,0000
UNEXBAAUNISTCS0005015759275,00-36,00204,00500,007119 525
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525276,00-500,0062,10220,0011836
UNIPLET TŘEBÍČBAAUNIPLCS0005005354275,00-484,00251,00600,00102 750
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 200,000,00360,001 280,00234280 800
ÚPBAAPIVOUCS00084588651 650,00-489,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252170,24-500,00170,24733,00203 405
USIP STUDIO AIPBAAUSIPSCS0009023759468,00+493,00219,002 500,0073 276
ÚSTAV NEROST.SUR.BAAUNSCS000842545093,84-499,0057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658146,25+499,00135,00324,00324 680
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915383,60-500,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956145,85+499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751975,000,00400,001 065,001211 700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,000,00125,00250,007875
VET ASSETS A.S.BAAJIPCZ0005005850561,00-157,00320,001 145,006637 026
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,00-483,00258,00620,001295
VÍNO BZENECBAAVINOBCS0008422267197,60576,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,00-476,00297,001 000,0031 200
VINOVA MUTĚNICEBAAVINOVCS0008422366116,32-499,00116,32695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00-123,00250,00718,007028 000
VODNÍ STAVBYBAAVOSPHCS00050209571 480,00+68,00633,002 150,00300444 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60-499,00114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,0091 593
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605273,86+498,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656142,93+499,0066,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956811,00+491,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857360,00+495,00343,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557466,00+495,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657262,00-472,00113,00595,0000
YTONGBAAPORBECS0008420162304,00-470,00283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,00615 090
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00+263,00160,00621,0015058 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658322,00+488,00305,001 140,004113 202
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,00-295,00230,00721,00458105 340
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455240,000,00170,00700,0037790 480
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067140,02+499,0085,30180,0000
ZETORBAAZETORCS0005029263228,000,00200,00425,007517 100
ZEVETA BOJKOVICEBAAZEVETCS000504035150,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253390,00+263,00340,001 100,004718 330
ZKL PRAHABAAZKLCS0005042456132,67-499,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255217,281 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455283,20+499,0079,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555120,000,0070,31419,001 700204 000
ZPS ZLÍNBAAZPSZLCS00050043571 760,00-140,00810,004 135,00206362 560
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,000,00313,00920,003521 000
ZZN BEROUNBAAZZNBECS0008426052159,78+499,00152,18750,00355 592
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158152,21+499,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280597,00-499,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335266,41-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950135,08+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165466,18-499,0066,18843,0000
ŽĎASBAAZDASCS00050311521 920,000,00690,002 905,00154295 680
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856300,00-476,00300,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,00+86,00216,001 060,00195158 925
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,003 2112 022 930
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 625,00+41,003 305,009 300,0032116 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360154,22+499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959241,00+478,00120,00370,005713 737
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,000,00100,00600,001305