Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.03.199821.04.1998
23.04.199822.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,00+2,06101,83202,006810 064
AERO HOLDING PRAHABAAAEROCS000500286443,40-1,3643,4098,391 34858 503
AGROBANKA PRAHABADAGBACZ00080264087,90+3,814,9517,995 73045 267
AGS JIČÍNBAAAGRJICZ000508365922,220,0018,0041,4000
ALIACHEMBAASYNTHCZ0005091959151,00+0,66127,00288,001 770267 270
ARMABETON PRAHABAAARMABCZ0005006353116,40+4,5899,00201,0069881 247
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954985,00+0,51818,001 390,002019 700
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759460,00-2,12300,00598,001 428656 880
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 380,00-0,711 080,001 411,00367506 460
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953398,00+1,01382,00896,006023 880
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052374,000,0099,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462233,000,00131,20265,0000
BOHEMIA SEKTBAAVINZACZ00084452512 395,00-0,082 105,005 000,00614 370
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0069,00251,0027660 720
BOPOBAABOPOCZ000509115736,400,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350337,00+4,98302,00516,0000
BVV BRNOBAABVVCS00084128543 050,00+0,162 238,003 101,0050152 500
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,00325285 675
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 660,000,00271,001 816,0067111 220
CEMENT HRANICEBAACEMENCZ00051094541 441,00+4,95554,001 445,001014 410
CENTEX BRNOBAAMORCNCZ0009050555465,000,00194,75607,00115 115
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250131,250,00120,01392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 732,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,800,0077,17133,35915117 852
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556281,000,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 499,00-0,472 150,003 219,001332 487
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,000,00161,00320,008 8692 025 525
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 308,000,001 308,001 659,00177231 516
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 061,00-3,54961,002 070,002728 647
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,006900
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 862,00+2,013 500,006 195,003151 531 530
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,000,0058,20108,2034721 514
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,000,00966,001 520,0056 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00549,00226 270
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,00+0,3440,55125,0026531 270
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950760,00-0,78685,00946,00319242 440
ČEZ, A.S.BAACEZCZ0005112300963,00+1,68889,001 375,002 1682 079 244
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9412518
ČKD PRAHA DIZBAACKDPRCZ0005093153270,00-4,92203,00308,00205 400
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 285,00+2,80711,001 380,001 4511 864 535
ČNIMFBFACNIMFCZ0008018306107,200,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207127,200,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 079,00-2,683 700,006 200,0045228 555
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,00+0,2867,59268,001258 875
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425873,10-1,2152,00114,39684 971
DEZABAADEZACS00084140581 500,000,001 500,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151201,00-4,73139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 566,00-0,393 422,004 680,0070249 620
ENERGOAQUABAAENRGACS000841975040,850,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,92-4,99171,48360,00193 532
EQUITY HOLDINGBFAAGFIECZ000908460415,70+4,9412,6425,504527 096
ERGON PRAHABAAERGONCZ0009055851589,000,00320,00745,0000
ETABAAELEPRCS0005005156318,000,00312,00500,0000
EUROVIA CSBAASTASZCS0005022854610,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 488,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256464,00+4,97246,00710,0000
FERONA PRAHABAAFERONCS000501965250,00-4,8339,0059,53221 100
FEZKO SERVISBAAFEZKOCS000503745688,20+1,2670,00158,00151 323
FINOP HOLDINGBAAFINOPCZ0008418001283,00+4,81120,00283,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 075,000,001 023,001 169,00228245 100
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255380,000,00190,951 512,0000
GEOINDUSTRIABAAGEINDCS000843665582,430,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058484,00-4,9183,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953225,00+0,89209,00495,0092 025
HOLCIM ČESKOBAACEVAPCZ0008419256560,000,00310,00562,0052 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00+0,38680,001 313,00107 900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 470,00+4,92946,002 198,0057 350
CHEMOFONDBFACHEMFCZ0009092409314,00-4,84250,00390,008426 376
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 206,000,003 135,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 035,00+1,27537,001 170,00446461 610
IF DIALOG INVESTBFAINVFOCZ0008030400152,00-0,65104,70163,50456 840
IF ENERGETIKY PHABFAENERGCZ0008010907642,00+4,90502,001 400,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,000,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103732,00+0,82395,00801,00165120 780
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080630,69-4,9830,6945,001 76054 014
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00421,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054401,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854147,98+2,62136,61323,001 388205 396
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,000,00461,00731,003 8552 235 700
IPS SKANSKABAAIPSCZ0005110155201,00+2,03165,00255,004 214838 158
IRIDIUM INVESTBAAVSINVCZ00090954021 910,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968591 986,00-2,261 350,002 093,005099 300
JÁCHYMOV PMBAALAZJACS0008446753350,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465788,80-4,9936,02115,8800
JANKABAAJANKACS000500395369,00-4,9951,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00+0,592 342,002 900,00821 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,17-4,9937,00210,0013769
JITEX PÍSEKBAAJITEXCZ000510025563,000,0047,93104,185315
JITONA SOBĚSLAVBAAJITONCZ000509965544,460,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 855,00+0,101 791,002 434,002648 230
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 340,00+2,29950,001 890,005979 060
J&T FINANCE GROUPBFAMSVIFCZ000908700357,10+1,2424,8769,8919511 135
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 823,00-2,19770,002 381,0047 292
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,50+1,6543,4578,751106 765
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 572,00+0,121 436,002 693,0046 288
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,310,0026,34234,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 048,00+3,76841,002 254,004 7894 951 702
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00+4,81260,00495,0041 220
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,00+3,8420,7041,408216
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,000,0074,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00-0,24520,00918,00125102 500
KVANTO IPFBFAKVANTCZ0008026002355,00-1,93196,00366,001 765626 575
K-T-V INVESTBAAKOTVACZ0009048955600,000,00326,002 721,0031 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,25+0,09112,22355,00487 308
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 435,00-4,992 064,002 700,0071172 885
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251369,00-0,53369,00502,531 427528 563
LINASET BUDIŠOVBAALINASCZ000509615652,50+5,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305410,53-4,9610,5357,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,200,0068,00110,00414 395
MADETABAAJIMLECS0008420550238,000,00227,00413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502175,60+0,74125,00214,1644678 318
MILO OLOMOUCBAAMILOCS0008430054283,00+4,81253,001 349,00246 792
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658951,00+0,10800,001 209,001211 412
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158190,000,00147,25295,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,24+4,9726,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652523,00+4,80499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057449,00-4,87289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00+5,00100,60276,00234 347
MOTORPALBAAMOTORCZ000508455881,70-5,0060,00202,00252 043
MSABAAMSACZ0005016501195,300,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255610,00+0,16397,00800,00810494 100
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454216,00+4,85191,90492,0071 512
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353395,00-4,81295,00630,00166 320
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651169,00-3,97140,79247,00847143 143
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,00+1,7932,5991,214204
OMNIPOL PRAHABAAOMNIPCZ000841375454,500,0052,20170,0000
OSTROJBAAOSTROCS000843555878,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959225,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 325,00+1,542 850,004 540,007833 361 571
PARAMOBAAPARAMCZ0005091355380,00+4,68305,00822,00699265 620
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5761,2000
PEGA KRNOVBAAPEGACZ000907760887,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 915,00+0,197 126,009 900,0041365 515
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 518,00-4,982 119,005 322,00410 072
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 359,00+4,86691,001 610,00139188 901
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,000,0085,00242,002 126180 710
PLIVA - LACHEMABAALACHECZ0005096750285,00-5,00261,00454,0051 425
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,005341
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453478,00+4,82418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,00+3,312 455,003 616,001334 450
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505249,00+1,63224,00399,00628156 372
PRAG REAL VYSOČANYBAAPRAGACS000506945947,38+4,9845,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801465,00+4,96105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,000,001 600,002 501,001017 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 735,00+0,281 615,003 550,0058 675
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 210,00-3,27813,001 800,003441 140
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,360,0046,10117,00121 324
PRIOR IKBAAPRIODCZ0009034054217,00-4,82179,20395,0061 302
PROJEKT KAPITALBFAKRUIFCZ0008025400162,000,0052,50206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900303,00+1,00132,00352,0029990 597
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,85+4,9958,91385,0020212 494
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704518,00+0,38316,00525,002 2101 144 780
RAAB KARCH.STAVIVABAARAABCZ000510115470,20+4,9935,1270,2000
RAKOBAARAKERCS00084187521 110,00+0,36628,001 492,001 6861 871 460
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509718,00-0,27395,00784,00570409 260
RESTITUČ.IF ČR PHABFARIFCS0008001509988,00-0,70740,00995,005 4525 381 572
RMS MEZZANINEBAAPVTCS00084162511 400,000,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755158,880,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558393,00-4,84393,00925,0031 179
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00+5,0096,00205,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,100,0058,85170,0000
SČ ENERGETIKABAASEVENCZ00050780552 194,00+0,501 547,002 415,001737 298
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,001 739,003 013,002253 900
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,00-1,60552,00699,0084 416
SELIKO OLOMOUCBAASELIKCZ0008430857284,00+4,79259,002 470,0000
SELLIER & BELLOTBAASELBECS0005013358208,00+0,48170,00275,00132 704
SETUZABAASETUZCZ0008460052763,00+4,95650,001 419,003022 890
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 106,00-0,62695,001 180,00275304 150
SEVTBAASEVTCS0008442455132,43+4,9962,88195,005662
SG - INDUSTRYBFAYSECZ0009087706110,00-3,67110,00181,003 265359 150
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385730,61+4,9723,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652621,000,00617,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759642,00+4,90405,00950,009862 916
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,01+0,1036,1090,1210580
SLH, A.S.BAASOLOCS000844635763,63+5,0047,12105,0010636
SM ENERGETIKABAASMENGCZ00050783522 880,00-2,372 136,003 130,0080230 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 070,00+4,591 532,003 082,002041 400
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,50-5,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952780,00-0,88492,00843,001 4721 148 160
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252102,37-4,99102,37236,004409
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958130,34-5,00111,00234,00263 389
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00-1,3160,20131,82604 500
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00-0,25318,00441,003 7711 451 835
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00-0,9962,7093,102 329163 030
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,00+0,46144,40218,002 093447 902
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 492,00+1,281 473,002 025,001928 348
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 250,00-2,591 321,002 310,001738 250
STOCK PLZEŇBAALIKERCS00084185541 099,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107472,00+4,88143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,004471 280
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665336,10-5,0024,5063,251204 332
ŠKODABAASKODACS0005041250399,00-0,25340,001 026,004 1391 644 561
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,500,0048,4580,1700
ŠKODA PRAHABAASKOPHCS0005006857585,00-4,87500,001 095,0063 510
ŠTI HOLDINGBFASTICZ0009087805763,00-4,98296,00892,00824628 712
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,00+1,80157,70253,004900
TATRABAATATRACS000501845670,00+1,1560,01123,0056639 620
TEINVESTBAATMPCS00084430572 015,00+0,041 829,002 630,0060120 900
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950270,00-3,91201,00380,00287 560
TEPLÁRNY BRNOBAATPLBOCS0008452157523,00-4,90523,001 283,00105 230
TEPLÁRNY KARVINÁBAATPLKACS0008434452477,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485125,530,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465433,60+5,0032,00120,6000
TESLA SEZAMBAATSLSECS0005009851347,00-4,93294,00559,0093 123
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6690,3500
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,200,0013,1025,57901 368
TOMABAATOMACZ000508855953,10-4,2321,0068,001507 965
TON BYSTŘICE P.HSTBAATONCZ0005090555297,000,00122,49300,003510 395
TONAKBAATONAKCS000500605578,70-0,1264,49147,00524 092
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,67+4,9836,1180,001858 449
TREND V.I.F. PRAHABFBTRENDCZ000801690471,90+0,9839,5287,88906 471
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,00-1,43128,00205,001 402241 144
TYLEX LETOVICEBAATYLEXCS0005006154316,00+4,98102,00316,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,50+3,7480,00141,0041 7173 763 706
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,003642 660
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,00+4,85101,20283,0010028 100
VČ ENERGETIKABAAVCENGCZ00050769501 660,00+4,991 463,002 386,002033 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 361,00+4,931 152,003 306,0056 805
VERTEX LITOMYŠLBAAVERTECS00084147512 700,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850346,00+4,8457,67346,0018162 626
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28141,7800
VÍTKOVICEBAAVITKOCZ0005098558160,00-1,23109,33193,002 498399 680
VLNAPBAAVLNAPCZ000508765020,000,0020,0078,1600
VODNÍ STAVBYBAAVOSPHCS0005020957533,00+0,56381,001 340,004825 584
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453180,05+4,99139,69544,004720
WIENERBERGER C.P.BAAJICIHCS0008415857264,00+0,38132,33264,00123 168
XAVEROVBAAXAVERCS000844065766,15+5,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065869,00-4,7652,1096,001238 487
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,00-2,0910,9597,601002 200
ZČ ENERGETIKABAAZCENGCZ00050773541 750,00-1,121 665,002 556,0047 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 660,00+0,371 855,002 703,002361 180
ZETORBAAZETORCS000502926342,75-5,0028,6590,30733 121
ZLATÝ IF KVANTOBFAZLKVACZ0008025509311,00-1,58142,00323,003 9001 212 900
ZPA PEČKYBAAZPAPCCS000501365580,230,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357722,00-5,00722,001 707,007957 038
ZVVZBAAZVVZCZ0005081653246,00+4,68223,00399,0000
ŽĎASBAAZDASCS0005031152421,00+2,43395,00583,006929 049
ŽDB BOHUMÍNBAAZDBCZ000509815280,000,0075,01178,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656716,00+0,84143,45760,002417 184
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,00549 720
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,00+1,14336,00488,004 1801 843 140
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 831,00+0,321 680,002 645,001934 789
ŽOS NYMBURKBAAZOSNYCZ000904835172,16+4,9922,8172,1600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707821,00+0,61604,00885,00285233 985