Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.04.199821.05.1998
25.05.199822.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,00-2,33101,83202,009315 531
AERO HOLDING PRAHABAAAEROCS000500286435,00-0,4234,9089,001 05636 960
AGROBANKA PRAHABADAGBACZ00080264088,70+2,234,9517,105 00043 500
AGS JIČÍNBAAAGRJICZ000508365930,500,0018,0033,1000
ALIACHEMBAASYNTHCZ0005091959155,000,00127,00288,0000
ARMABETON PRAHABAAARMABCZ000500635394,00-0,9394,00200,00201 880
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954935,00+4,93818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759375,00-3,84310,00598,00400150 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 371,00-0,291 080,001 411,00500685 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,71+4,9844,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,00944,0000
BIOCELBAABIOCECS0005017953352,00-3,82352,00896,00207 040
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 477,00-4,982 105,004 800,002459 448
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,00+2,2769,00251,00458 100
BOPOBAABOPOCZ000509115740,00+2,5630,1354,601777 080
BRANO-ATESOBAAATESOCS0005012350252,00-4,90252,00516,007919 908
BVV BRNOBAABVVCS00084128543 035,00+0,032 238,003 101,0036109 260
CALOFRIG BOROVANYBAACALOFCS00084573541 091,000,00543,001 396,004043 640
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094543 445,00+4,99554,003 445,0000
CENTEX BRNOBAAMORCNCZ0009050555512,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 288,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,05+0,0377,17133,3519224 970
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556335,00-1,47144,50388,00217 035
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,000,002 150,003 219,001025 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00-0,39161,00308,008 0012 040 255
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,00-0,57860,002 036,00192165 120
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,000,00142,50230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 700,00-5,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,750,0058,20103,0000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144803,00-4,97803,001 520,00118 833
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00422,00102 850
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667137,000,0040,55137,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,08+4,9717,6953,002007 216
ČEZ PRAHABABCEZCZ0005104950763,00-0,39685,00946,005 6124 281 956
ČEZ, A.S.BAACEZCZ0005112300873,00-0,68870,001 375,005 6404 892 660
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,200,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153355,00+4,71203,00355,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 070,00+0,94711,001 380,00148158 360
ČNIMFBFACNIMFCZ000801830693,200,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207125,200,00107,18188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 700,00+1,963 800,006 200,002261 288 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,900,0061,80259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,550,0081,23130,0000
ČZ STRAKONICEBAACZSTRCS000500425865,60-2,0852,0093,03603 936
DEZABAADEZACS00084140581 010,00+4,98962,002 550,00109110 090
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454642,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 455,00+4,983 135,004 680,0000
ENERGOAQUABAAENRGACS000841975041,21+0,2635,1557,71933 833
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48333,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,63-4,9312,6425,501 27718 683
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156307,000,00301,00500,0000
EUROVIA CSBAASTASZCS0005022854620,00+4,20565,001 018,007043 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 440,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256586,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965243,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456233,00+4,9570,00233,0000
FINOP HOLDINGBAAFINOPCZ0008418001272,000,00133,64295,0018550 320
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,95776,0000
GEOINDUSTRIABAAGEINDCS000843665551,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00196,001 080,0055 235
HMO LOGISTIKA OLBAAHANMACZ0009051058283,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256702,00+0,28310,00702,0021 404
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 235,00-4,92946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,00+1,04250,00390,00154 350
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 231,00+4,972 660,004 120,001238 772
IF BOHATSTVÍBFABOHATCZ00080113011 021,000,00537,001 170,00524535 004
IF DIALOG INVESTBFAINVFOCZ0008030400104,22-4,99104,22163,501 006104 845
IF ENERGETIKY PHABFAENERGCZ0008010907766,000,00502,001 146,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905169,00-3,42127,76202,00254 225
IF OBCHODUBFAOBCHOCZ0008011103721,00+0,27395,00801,00142102 382
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,50-2,0022,2245,001 00024 500
INGSTAV BRNOBAAINGBOCS0005029057262,00+4,80180,00390,004511 790
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7426,5700
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854164,00-3,52136,61294,002 438405 584
IPF KOMERČNÍ BANKYBFAKBCZ0008012804563,00-1,74468,00731,00815458 845
IPS SKANSKABAAIPSCZ0005110155194,00-0,51165,00255,001 200232 800
IRIDIUM INVESTBAAVSINVCZ00090954021 831,00+0,321 660,002 045,0011 831
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 755,00+0,801 362,002 093,002340 365
JÁCHYMOV PMBAALAZJACS0008446753343,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,884320
JANKABAAJANKACS000500395377,170,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 621,000,002 342,002 900,0037 863
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636748,210,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965543,400,0037,1759,75492 127
JM ENERGETIKABAAJMENGCZ00050779581 902,00-0,471 791,002 434,0035 706
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 831,000,002 306,003 603,0000
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,11+1,6124,8769,891569 845
KABLO ELEKTROBAAKABLOCS0005034156945,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,00714 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,86-4,9943,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,0000
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856103,48-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 001,00-3,28841,002 080,0012 25612 275 824
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00+0,32260,00449,0010331 415
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,01+0,0320,7039,69511 327
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,000,0074,29185,0200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,35-5,0030,0057,031344 201
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-0,24520,00918,00308248 556
KVANTO IPFBFAKVANTCZ0008026002351,00-0,56196,00366,001 005352 755
K-T-V INVESTBAAKOTVACZ0009048955626,000,00385,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0061 422
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,00+0,13112,22210,00162 304
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 426,00+1,082 064,002 700,0044106 744
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 965,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251340,00-1,44340,00479,641 294442 230
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,600,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,000,0081,30133,0000
MADETABAAJIMLECS0008420550170,200,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,007350
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896047,500,0036,8783,0100
METROSTAVBAAMESTACZ0005006502158,500,00125,00212,4900
MILO OLOMOUCBAAMILOCS0008430054259,00-4,42253,001 100,0041 036
MINERVA BOSKOVICEBAAMIRVACS0005005552108,460,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185064,65+4,9852,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,000,00147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652556,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057247,00-4,63247,00912,005112 597
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00+4,76100,60251,00367 920
MOTORPALBAAMOTORCZ0005084558131,96+4,9960,00202,0000
MSABAAMSACZ0005016501163,00+0,24146,68701,0081 304
NKT CABLESBAAKABKLCZ0005082255648,00-0,30397,00800,0010064 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454203,00-4,69185,02471,0071 421
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353346,00-4,94295,00630,00124 152
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651190,00-2,56140,79247,001 877356 630
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,23+4,9932,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0049,30120,0000
OSTROJBAAOSTROCS000843555893,00-4,3650,52102,0011010 230
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 276,00-1,202 900,004 820,001 1114 758 435
PARAMOBAAPARAMCZ0005091355310,00-1,27305,00670,00502155 620
PBS BRNO DIZBAAPBRSTCS000500795426,00-1,1425,0555,72802 080
PEGA KRNOVBAAPEGACZ000907760893,100,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 777,00+1,007 126,009 900,00215 554
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 407,000,002 119,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,65+4,99151,20495,0061 048
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 024,00+3,64691,001 610,002020 480
PIVOV. STAROPRAMENBAAPIVPHCZ000511105482,95+5,0079,00242,0010 000829 500
PLIVA - LACHEMABAALACHECZ0005096750335,00+1,51261,00454,0010033 500
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,130,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453482,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 202,00+0,032 455,003 616,0013 202
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065561,05-4,9961,05167,588488
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,00-4,72224,00399,00623163 226
PRAG REAL VYSOČANYBAAPRAGACS000506945947,820,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801506,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515881,01+4,9877,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,00+1,671 600,002 501,0023 640
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 898,00+2,591 615,003 550,0047 592
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 428,00-4,99813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495469,86-4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253110,52+0,1546,10117,0023926 414
PRIOR IKBAAPRIODCZ0009034054180,500,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ000802540097,00-4,1572,77206,00605 820
PROSPERITA IF ORL.BFAPROINCZ0008023900318,00+0,63135,00352,0030095 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325070,18+4,9952,30330,004 296301 493
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00+0,59316,00536,003 1281 595 280
RAAB KARCH.STAVIVABAARAABCZ000510115490,07+4,9835,1290,3000
RAKOBAARAKERCS0008418752853,00-4,90628,001 492,002823 884
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509739,00-0,80395,00784,003 3702 493 700
RESTITUČ.IF ČR PHABFARIFCS0008001509919,00-2,02780,001 012,001 3691 259 380
RMS MEZZANINEBAAPVTCS00084162512 000,000,001 400,003 034,004080 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,00+4,8795,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00-4,7690,89191,00101 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 236,00+0,311 547,002 415,001840 248
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550583,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857258,00-4,79258,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358198,00-2,94170,00275,005811 484
SETUZABAASETUZCZ0008460052612,00+0,32582,001 299,0021 224
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 150,00-1,37695,001 192,00100115 000
SEVTBAASEVTCS0008442455166,44-5,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770699,00+2,0693,30181,0062061 380
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385732,41+4,9823,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652520,00-4,05520,001 928,0094 680
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759667,00+4,87405,00950,006644 022
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,000,0036,1079,0000
SLH, A.S.BAASOLOCS000844635758,000,0047,1293,8610580
SM ENERGETIKABAASMENGCZ00050783522 225,00-4,992 136,003 051,003373 425
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 677,00-4,981 525,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,00+4,5781,02170,1610016 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952775,00+0,64492,00843,00270209 250
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9075,0500
SPOFA PRAHABAASPOFACZ0005074252105,000,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550211,00+4,97182,40608,0000
SPOLANABAASPOLACS0008424958136,50+5,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,000,0060,20131,821006 600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00+1,54319,00441,003 7761 479 416
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,200,0062,7093,1000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,000,00144,40223,002 471533 736
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,002812 040
STČ ENERGETICKÁBAASTRENCZ00050782531 420,00+1,501 382,001 997,002231 240
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,00+0,251 321,002 367,0012 000
STOCK PLZEŇBAALIKERCS00084185541 378,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107476,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001524 300
SUBTERRABAASBTERCS0005023050164,00+4,5799,55238,00355 740
SVIT ZLÍNBAASVITCZ000507665338,74+1,8124,5060,09501 937
ŠKODABAASKODACS0005041250299,00-0,99290,001 026,001 673504 700
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255838,85+5,0037,0080,001274 934
ŠKODA PRAHABAASKOPHCS0005006857470,00-4,85470,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00333,00892,00126 060
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845675,00+0,3260,01104,7330022 500
TEINVESTBAATMPCS00084430572 031,00-0,831 829,002 630,00510 155
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050208,00+4,78171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,210,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,00+0,57151,67320,004612
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157506,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452487,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485150,07-4,9916,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465454,13-4,9832,00120,6000
TESLA SEZAMBAATSLSECS0005009851330,000,00294,00559,0030099 000
TEXTILANA LIBERECBAATEXTICZ000509035726,460,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,00110,70321 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,15-4,9713,1023,1000
TOMABAATOMACZ000508855953,00+3,3121,0068,001005 300
TON BYSTŘICE P.HSTBAATONCZ0005090555189,530,00122,49300,0000
TONAKBAATONAKCS000500605565,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,210,0029,2172,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,500,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,63-2,9839,5287,88824 234
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,000,00129,58205,0020032 000
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,0082 600
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150076,010,0076,01141,0000
UNITED ENERGYBAAPSZTECS00084586591 189,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755222,00-4,72101,20284,006714 874
VČ ENERGETIKABAAVCENGCZ00050769501 477,00+0,271 447,002 386,0034 431
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 206,000,001 152,003 154,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 179,00+4,962 076,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850283,00-4,7157,67346,0000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,00+2,94109,33176,1055878 120
VLNAPBAAVLNAPCZ000508765032,14+4,9920,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957550,00+3,77381,001 110,0063 300
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845094,060,0081,27530,0000
VULKANBAAVULKACZ0005100453178,260,00139,69425,0000
WIENERBERGER C.P.BAAJICIHCS0008415857394,000,00132,33414,0000
XAVEROVBAAXAVERCS000844065752,12-3,9452,12100,0014730
ZBROJOVKA BRNOBAAZBROJCS000504065859,88+4,9952,1091,56331 976
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,400,0010,9571,7100
ZČ ENERGETIKABAAZCENGCZ00050773541 906,00+0,421 665,002 556,002853 368
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926334,75+4,9828,6575,00501 738
ZLATÝ IF KVANTOBFAZLKVACZ0008025509298,00+0,33143,20323,00430128 140
ZPA PEČKYBAAZPAPCCS0005013655112,860,0057,96210,0000
ZPS ZLÍNBAAZPSZLCS0005004357494,00+4,88471,001 690,0011154 834
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152461,00+0,87395,00583,0014868 228
ŽDB BOHUMÍNBAAZDBCZ000509815294,890,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,05+5,00142,50209,009518 055
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656748,000,00143,45773,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,100,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,00+0,48336,00488,002 110872 020
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 866,00+0,211 680,002 330,002852 248
ŽOS NYMBURKBAAZOSNYCZ000904835176,110,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707849,00+0,35604,00889,00436370 164