Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.199820.04.1998
22.04.199821.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00+2,11101,83202,0039657 420
AERO HOLDING PRAHABAAAEROCS000500286444,000,0044,0098,392 930128 920
AGROBANKA PRAHABADAGBACZ00080264087,61+4,964,9517,99135 2511 029 260
AGS JIČÍNBAAAGRJICZ000508365922,220,0018,0041,4000
ALIACHEMBAASYNTHCZ0005091959150,00-0,66127,00288,002 525378 750
ARMABETON PRAHABAAARMABCZ0005006353111,30+5,0099,00201,0023826 489
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954980,00-1,50818,001 390,0021 960
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759470,00-1,67300,00598,002 7871 309 890
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,000,001 080,001 411,00365507 350
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953394,00-4,83382,00896,00135 122
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052374,00-4,8399,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462233,00-4,89131,20265,00214 893
BOHEMIA SEKTBAAVINZACZ00084452512 397,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00+0,4569,00251,009921 780
BOPOBAABOPOCZ000509115736,40+0,2730,1354,6010364
BRANO-ATESOBAAATESOCS0005012350321,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 045,00+0,092 238,003 101,0048146 160
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,002219 338
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 660,000,00271,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094541 373,00-4,98554,001 445,0075102 975
CENTEX BRNOBAAMORCNCZ0009050555465,000,00194,75607,001465
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250131,25+5,00120,01392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,006717 085
ČECHOFRACHTBAACECHFCZ00084134571 732,00+4,96950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,80+0,2377,17133,35927119 398
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556281,000,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 511,00-1,142 150,003 219,00410 044
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00-1,28161,00320,0013 0002 975 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 308,000,001 308,001 659,00200261 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,00+3,77961,002 070,009099 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 766,00+1,513 500,006 195,002131 015 158
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,00-3,2058,20108,60905 580
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00-4,68211,00549,00308 550
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,60+0,2540,55125,0026731 399
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950766,000,00685,00946,00289221 374
ČEZ, A.S.BAACEZCZ0005112300947,00-0,31889,001 375,006 8886 549 660
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,949388
ČKD PRAHA DIZBAACKDPRCZ0005093153284,00+4,79203,00308,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 250,00-1,57711,001 380,001 1481 435 000
ČNIMFBFACNIMFCZ0008018306107,20+1,0282,24164,0820021 440
ČNIOPFBFACNIOPCZ0008018207127,20+1,66102,00188,005636
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 219,00-2,993 700,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,80-0,2867,59268,0020014 160
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425874,000,0052,00114,3900
DEZABAADEZACS00084140581 500,000,001 500,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,00+4,97418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151211,000,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 580,00+0,393 422,004 680,002796 660
ENERGOAQUABAAENRGACS000841975040,850,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653195,70-5,00171,48360,00142 740
EQUITY HOLDINGBFAAGFIECZ000908460414,96+4,9812,6425,5060898
ERGON PRAHABAAERGONCZ0009055851589,000,00320,00745,0000
ETABAAELEPRCS0005005156318,00-4,21312,00500,0061 908
EUROVIA CSBAASTASZCS0005022854610,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 488,00+4,93893,002 500,00913 392
FATRA NAPAJEDLABAAFATRACS0008414256442,00+4,98246,00710,0000
FERONA PRAHABAAFERONCS000501965252,540,0039,0059,5300
FEZKO SERVISBAAFEZKOCS000503745687,10+0,5168,25158,004348
FINOP HOLDINGBAAFINOPCZ0008418001270,00+3,84120,00270,00409110 430
FORTUNA HOTELSBAAHOTFOCZ00090911041 075,000,001 023,001 169,00240258 000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255380,000,00190,951 512,0000
GEOINDUSTRIABAAGEINDCS000843665582,43+4,9940,0094,50574 699
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058509,00-4,8583,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953223,00+0,45209,00495,002446
HOLCIM ČESKOBAACEVAPCZ0008419256560,000,00310,00562,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951787,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 401,00+4,94946,002 198,0057 005
CHEMOFONDBFACHEMFCZ0009092409330,00-4,89250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 206,000,003 135,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 022,00-1,44537,001 170,00735751 170
IF DIALOG INVESTBFAINVFOCZ0008030400153,000,00104,70163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907612,00-4,96502,001 405,0053 060
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,00+4,83127,76202,007214 544
IF OBCHODUBFAOBCHOCZ0008011103726,00-1,22395,00801,00300217 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,30+1,1930,9745,002 96295 673
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00421,00458 100
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054401,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854144,20+2,92136,61323,007 6151 087 050
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,00-2,35461,00731,002 2961 338 064
IPS SKANSKABAAIPSCZ0005110155197,00+0,01165,00258,002 022398 290
IRIDIUM INVESTBAAVSINVCZ00090954021 910,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968592 032,00+0,591 350,002 093,00300609 600
JÁCHYMOV PMBAALAZJACS0008446753350,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465793,470,0036,02115,8800
JANKABAAJANKACS000500395372,630,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 684,00+0,292 342,002 900,0038 052
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636762,28-4,9837,00210,001016 290
JITEX PÍSEKBAAJITEXCZ000510025563,000,0047,93104,1815945
JITONA SOBĚSLAVBAAJITONCZ000509965544,46+4,9837,1762,891657 336
JM ENERGETIKABAAJMENGCZ00050779581 853,00+0,591 791,002 434,00712 971
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 310,00-4,93950,001 890,001013 100
J&T FINANCE GROUPBFAMSVIFCZ000908700356,40+0,5324,8769,891297 276
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 864,00+4,95770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,50+2,5443,4578,751408 470
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 570,000,001 436,002 693,0000
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,310,0026,34234,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 010,00+1,91841,002 254,001 3601 320 520
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158291,00-4,90260,00495,0028081 480
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-4,7620,7041,4038988
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,00-1,7674,29228,00404 440
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004822,00-1,32520,00918,00400328 800
KVANTO IPFBFAKVANTCZ0008026002362,00-1,09196,00366,00400144 800
K-T-V INVESTBAAKOTVACZ0009048955600,000,00326,002 721,003722 200
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,100,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 563,00+1,102 064,002 700,00300768 900
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251371,00+0,54369,00502,53747277 437
LINASET BUDIŠOVBAALINASCZ000509615650,000,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,08-4,9711,0857,7700
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,20+0,9468,00110,004429
MADETABAAJIMLECS0008420550238,00-4,80227,00413,00143 332
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502174,30+5,00125,00214,164 224736 243
MILO OLOMOUCBAAMILOCS0008430054270,00+4,65253,001 420,00102 700
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00+0,21800,001 209,001211 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158190,00+1,06147,25305,00366 840
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,57+4,9726,9061,4700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652499,00-4,95499,00828,00227113 273
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057472,00-4,83289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,000,00100,60276,0023642 480
MOTORPALBAAMOTORCZ000508455886,000,0060,00202,0014512 470
MSABAAMSACZ0005016501195,300,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255609,00-0,32397,00800,005332 277
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454206,00-4,62191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353415,00-4,81295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651176,00-3,29140,79247,001 337235 312
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,100,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375454,500,0052,20170,0000
OSTROJBAAOSTROCS000843555878,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959225,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 259,00+0,322 850,004 540,002 1549 171 340
PARAMOBAAPARAMCZ0005091355363,00-0,27305,00822,002726
PBS BRNO DIZBAAPBRSTCS000500795427,55-5,0025,5761,202005 510
PEGA KRNOVBAAPEGACZ000907760887,00+0,9169,25145,162174
PHILIP MORRIS ČRBAATABAKCS00084188698 898,00+0,117 126,009 900,001197 878
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 650,00+3,152 119,005 322,002874 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,000,00151,20495,004620
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 296,00+4,93691,001 610,00200259 200
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,000,0085,00242,001 711145 435
PLIVA - LACHEMABAALACHECZ0005096750300,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453456,00+4,82418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 565,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,00+0,82224,00399,001 147281 015
PRAG REAL VYSOČANYBAAPRAGACS000506945945,13-4,9845,13218,00441 986
PRAGA LOUNYBAAPRALNCZ0005109801443,00+4,97105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,00+3,151 600,002 501,001322 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 730,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 251,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85230,00333 300
PRECHEZABAAPRECHCZ0005097253110,360,0046,10117,00101 104
PRIOR IKBAAPRIODCZ0009034054228,00-5,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400162,00+0,3050,00206,0010917 658
PROSPERITA IF ORL.BFAPROINCZ0008023900300,000,00132,00352,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,91-4,9958,91395,001146 716
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704516,00+0,38316,00525,001 9561 009 296
RAAB KARCH.STAVIVABAARAABCZ000510115466,860,0035,1268,0000
RAKOBAARAKERCS00084187521 106,00+0,45628,001 492,001 0771 191 162
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509720,00+0,27395,00784,00205147 600
RESTITUČ.IF ČR PHABFARIFCS0008001509995,00+0,20740,00995,0014 17914 090 526
RMS MEZZANINEBAAPVTCS00084162511 400,000,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755158,880,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558413,00-4,83413,00925,00135 369
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00-4,3196,00205,00252 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,100,0058,85170,0000
SČ ENERGETIKABAASEVENCZ00050780552 183,00+1,291 547,002 415,001634 928
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857271,00+4,63259,002 600,0000
SELLIER & BELLOTBAASELBECS0005013358207,00+0,97170,00275,002414
SETUZABAASETUZCZ0008460052727,00+4,90650,001 419,001913 813
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 113,00-0,26695,001 180,00230255 990
SEVTBAASEVTCS0008442455126,13-4,9962,88205,0000
SG - INDUSTRYBFAYSECZ0009087706114,20+0,17112,00181,001 212138 410
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,16+4,9623,4056,00481 400
SKLÁRNY KAVALIERBAASKLKACS0008414652621,000,00617,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759612,00+4,97405,00950,004628 152
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,95-5,0036,1090,1200
SLH, A.S.BAASOLOCS000844635760,60+4,9847,12105,0010606
SM ENERGETIKABAASMENGCZ00050783522 950,000,002 136,003 136,00150442 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 979,00+4,981 532,003 082,001019 790
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00+4,6781,02170,16507 500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952787,00-1,62492,00843,001 3001 023 100
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252107,750,00105,64236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958137,200,00111,00234,00456 174
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,00+1,3360,20131,8215912 084
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00-1,02318,00441,0012 5364 802 144
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,70+1,4362,7093,106 045427 382
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,00+0,94144,40218,003 513748 269
STAROBRNOBACPIVOSCZ0008450350450,00+4,65281,00580,003616 200
STČ ENERGETICKÁBAASTRENCZ00050782531 473,00-4,961 473,002 025,00913 257
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 310,00+5,001 321,002 310,00716 170
STOCK PLZEŇBAALIKERCS00084185541 099,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107450,000,00143,00520,003515 750
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,00117189 540
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665338,000,0024,5063,2500
ŠKODABAASKODACS0005041250400,00+2,56340,001 026,009 5473 815 047
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,50+0,1048,4580,17653 153
ŠKODA PRAHABAASKOPHCS0005006857615,000,00500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805803,00-4,97296,00892,00746599 038
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,00+4,73157,70264,0000
TATRABAATATRACS000501845669,20+1,7660,01123,0083557 782
TEINVESTBAATMPCS00084430572 014,00+0,091 829,002 630,003468 476
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00+2,27390,00610,00188 100
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,50-5,00180,50360,00203 610
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950281,00-4,74201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157550,00-2,30550,001 283,002011 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452477,00-4,98318,00905,00188 586
TEREOS TTDBAAPRACUCZ000510485125,53+4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465432,000,0032,00120,6000
TESLA SEZAMBAATSLSECS0005009851365,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6690,3500
THRALL VAGONKA ST.BAAMORVACZ000508555552,50-4,7145,00110,70502 625
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,20+1,3313,1026,9118274
TOMABAATOMACZ000508855955,45+0,2521,0068,0039021 626
TON BYSTŘICE P.HSTBAATONCZ0005090555297,000,00122,49300,00113 267
TONAKBAATONAKCS000500605578,800,0061,42147,0032425 531
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,500,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690471,20+0,8039,5287,88604 272
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552174,50+0,86128,00205,0010 2001 779 900
TYLEX LETOVICEBAATYLEXCS0005006154301,000,00102,00301,0072 107
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,20+0,4580,00141,0034 6053 039 688
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,003339 105
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755268,00-4,96101,20283,0010227 336
VČ ENERGETIKABAAVCENGCZ00050769501 581,00-2,101 463,002 386,003250 592
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 297,00+4,931 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 700,00-1,242 293,003 682,001540 500
VET ASSETS A.S.BAAJIPCZ0005005850330,00-1,7857,67344,00367121 110
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28149,2400
VÍTKOVICEBAAVITKOCZ0005098558162,00-0,12109,33193,0027644 712
VLNAPBAAVLNAPCZ000508765020,000,0020,0082,2700
VODNÍ STAVBYBAAVOSPHCS0005020957530,00+0,18381,001 340,00256135 680
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,27-4,9981,27647,005406
VULKANBAAVULKACZ0005100453171,48-4,99139,69544,00142 401
WIENERBERGER C.P.BAAJICIHCS0008415857263,000,00132,33263,0000
XAVEROVBAAXAVERCS000844065763,00+2,0456,00110,2514882
ZBROJOVKA BRNOBAAZBROJCS000504065872,45+5,0052,1096,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,47-4,9810,9597,6083818 830
ZČ ENERGETIKABAAZCENGCZ00050773541 770,00+1,251 665,002 556,00610 620
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 650,00-1,961 855,002 703,001026 500
ZETORBAAZETORCS000502926345,000,0028,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509316,00+1,28142,00323,00975308 100
ZPA PEČKYBAAZPAPCCS000501365580,230,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357760,00-5,00760,001 707,0011083 600
ZVVZBAAZVVZCZ0005081653235,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152411,00+2,75395,00583,007028 770
ŽDB BOHUMÍNBAAZDBCZ000509815280,000,0075,01178,00302 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,001 537276 660
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656710,00+0,70143,45760,00205145 550
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,00-3,09336,00488,00301132 843
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 825,00-1,351 680,002 645,004276 650
ŽOS NYMBURKBAAZOSNYCZ000904835168,73+4,9922,8168,7300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707816,00-4,11604,00885,00307250 512