Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 6:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.10.199720.11.1997
24.11.199722.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,50+5,00109,25241,0000
AERO HOLDING PRAHABAAAEROCS000500286463,10+4,9956,22116,562 080131 248
AGROBANKA PRAHABADAGBACZ00080264088,20+1,238,1076,989007 380
AGS JIČÍNBAAAGRJICZ000508365921,98+4,9618,00100,0000
ALIACHEMBAASYNTHCZ0005091959172,00-0,57140,00328,00652112 144
ARMABETON PRAHABAAARMABCZ0005006353111,34-5,00111,34448,0021624 049
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,00-1,53800,001 390,008097 600
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,47-4,9978,78196,90222 848
AVIABAAAVIACS0005020759474,00+1,71208,00598,00220104 280
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 406,00+0,14600,001 406,00575808 450
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,00+1,6657,25157,50221 342
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953600,00-0,82600,00999,00400240 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052313,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462158,30+0,69149,63930,002317
BOHEMIA SEKTBAAVINZACZ00084452512 375,00-5,002 375,005 610,0049 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,00+1,0165,00235,0021643 200
BOPOBAABOPOCZ000509115740,000,0030,13113,0000
BRANO-ATESOBAAATESOCS0005012350463,00+4,98380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,00100255 000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,00-0,09400,001 396,002123 100
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 222,00-4,97125,371 286,002024 440
CEMENT HRANICEBAACEMENCZ0005109454786,00+0,25637,001 150,0043 144
CENTEX BRNOBAAMORCNCZ0009050555194,750,0066,55275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250182,000,00174,00408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 067,00-4,981 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,500,0077,17174,0052061 100
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556279,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 239,003 550,00512 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801242,00+0,41220,00337,003 685884 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 497,00+1,141 408,002 265,004161 377
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 130,000,003 500,006 195,0028115 640
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,00+2,6164,00132,0044935 022
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 481,00-0,06966,001 520,0057 405
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655227,00+0,44211,001 245,004908
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741112,11-1,6586,96252,0025628 700
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,74+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,57-4,9722,57158,0000
ČEZ PRAHABABCEZCZ0005104950800,00+1,78685,001 008,00967773 600
ČEZ, A.S.BAACEZCZ00051123001 050,00+3,65889,001 375,002 8552 984 445
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,000,0069,00190,30799 085
ČKD DUKLA PRAHABAACKDDCS000500575060,00-0,0137,9191,49663 960
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 125,00+2,27400,001 250,00242272 250
ČNIMFBFACNIMFCZ000801830694,05-5,0082,24199,00252 351
ČNIOPFBFACNIOPCZ0008018207124,000,00101,00198,0026933 356
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 711,00+0,233 316,005 199,0028131 908
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,02-4,1890,00316,0022520 480
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90909 090
ČZ STRAKONICEBAACZSTRCS000500425871,40+5,0052,00150,71382 713
DEZABAADEZACS00084140582 463,00+0,122 053,002 550,00220541 860
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454561,00-3,10505,00987,001561
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00+3,22146,22559,003480
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 495,00+0,143 422,005 081,0063220 185
ENERGOAQUABAAENRGACS000841975047,200,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,000,00190,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,76+4,9812,6427,232614 896
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156372,00+0,81319,00530,003613 392
EUROVIA CSBAASTASZCS0005022854831,00-3,81813,001 440,0075 817
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 840,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256418,00-4,78318,00800,003012 540
FERONA PRAHABAAFERONCS000501965246,000,0039,0089,001004 600
FEZKO SERVISBAAFEZKOCS0005037456108,300,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001175,000,0080,36197,0010618 550
FORTUNA HOTELSBAAHOTFOCZ00090911041 074,00-0,731 074,001 082,00277297 498
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,00-1,56246,00475,0041 260
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255686,00+4,89190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665575,61+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356577,000,00187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708332,00+3,75102,20391,006 4042 126 128
HMO LOGISTIKA OLBAAHANMACZ0009051058285,00-5,0083,60379,00308 550
HOCHTIEF CZBAAVOSTTCS0005036953425,000,00232,00724,0000
HOLCIM ČESKOBAACEVAPCZ0008419256475,00+1,06271,00499,009042 750
HOLCIM (ČESKO)BAACIZKOCZ00084189511 235,00-5,00714,001 313,002530 875
HOTEL FORUM PRAHABAAFORUMCS0008442851150,00+3,89130,50270,004600
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00254,00390,00309 300
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 511,000,003 100,004 120,0037129 907
IF BOHATSTVÍBFABOHATCZ0008011301965,00+4,43525,001 170,00820791 300
IF ENERGETIKY PHABFAENERGCZ0008010907800,00-0,74502,001 596,002016 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,00456 975
IF OBCHODUBFAOBCHOCZ0008011103665,00+3,10388,00801,008757 855
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,00-0,2731,5045,001 83566 060
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,001 110,003 152,0000
IP BANKABAAINBACZ0008002854168,90+2,42164,90385,007 0321 156 180
IPF KOMERČNÍ BANKYBFAKBCZ0008012804637,00+0,31461,00761,009 8746 311 412
IPS SKANSKABAAIPSCZ0005110155217,00-2,69186,00327,0020043 400
IRIDIUM INVESTBAAVSINVCZ00090954021 807,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695537,19+4,9929,1689,8000
IVAX - CRBAAGALENCZ00050968591 953,00+0,10880,002 080,0080156 240
JÁCHYMOV PMBAALAZJACS0008446753420,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465745,00-0,2845,00195,004180
JANKABAAJANKACS000500395370,010,0051,30173,00161 120
JČ ENERGETIKABAAJIHENCZ00050770572 656,00+1,292 501,002 779,001539 840
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636741,64-4,9937,03210,0024999
JITEX PÍSEKBAAJITEXCZ000510025576,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,50-0,7037,17112,708340
JM ENERGETIKABAAJMENGCZ00050779581 894,00+0,101 791,002 476,001324 622
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 519,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 093,00-4,951 093,002 799,002021 860
J&T FINANCE GROUPBFAMSVIFCZ000908700354,23+3,5324,87104,0022212 039
KABLO ELEKTROBAAKABLOCS0005034156785,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,00-2,38770,002 381,001020 500
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,00-4,5243,45156,94482 736
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 073,00+0,481 929,002 693,004695 358
KOLBENKABAACKDTRCZ000509415152,54-4,9950,64144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485631,920,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 415,00+2,901 350,003 050,002 4753 492 750
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00+4,76198,00495,001 065351 450
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,00-4,7623,1099,00942 632
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459106,05+5,0074,29295,0032934 890
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,00-1,4631,90148,7310330
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,00+1,81487,00918,00202158 570
KVANTO IPFBFAKVANTCZ0008026002314,00+1,29160,00353,0023172 534
K-T-V INVESTBAAKOTVACZ00090489552 411,00-4,96306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758676,00+4,96253,001 214,0000
LÉČIVABAALECIVCZ00051047522 321,00+0,732 064,002 550,00141327 261
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251395,000,00382,00609,008232 390
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39168,4800
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,9420960
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,30+0,0968,00131,25363 647
MADETABAAJIMLECS0008420550270,00+3,05227,00574,006317 010
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00345,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0036,87101,872079 315
METROSTAVBAAMESTACZ00050065022 400,00+0,042 000,003 090,00109261 600
MILO OLOMOUCBAAMILOCS0008430054704,00-4,99643,001 420,004632 384
MINERVA BOSKOVICEBAAMIRVACS0005005552196,20+0,0558,14343,00387 456
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658930,00+4,96646,001 350,001930
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850124,00-1,7163,14246,00506 200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158206,00-3,28180,06380,008016 480
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,790,0027,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00-4,00523,001 105,0010160 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057345,000,00289,00400,003 5461 223 370
MOTOKOV PRAHABAAMOTOKCZ0008412558121,94-4,99118,45411,0000
MOTORPALBAAMOTORCZ0005084558195,00-1,5168,00275,0011322 035
MSABAAMSACZ0005016501306,00-4,96146,68701,00247 344
NKT CABLESBAAKABKLCZ0005082255800,000,00397,00800,006148 800
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0081 600
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,00+4,93295,00754,0031 020
OHL ŽSBAAZSTBOCS0005028554704,00-4,99386,00780,0000
OKDBAAOKDCZ0005100651160,00+0,31105,20181,863 657585 120
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,110,0043,94175,0000
OMNIPOL PRAHABAAOMNIPCZ000841375473,10-3,8972,26278,00181 316
OSTROJBAAOSTROCS000843555885,00-3,4050,52160,968680
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 780,00+2,712 850,004 390,009323 474 752
PARAMOBAAPARAMCZ0005091355408,00-4,89408,00870,00228 976
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5794,6000
PEGA KRNOVBAAPEGACZ000907760881,46-4,9980,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 750,000,006 350,009 855,0062480 500
PILANA TOOLSBAAPILANCZ000500845868,26+4,9927,27176,71362 457
PIVOVAR RADEGASTBAAPIVORCS00084643504 259,00+4,973 002,005 850,0071302 389
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751338,00+4,96303,00687,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00166219 120
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054112,10+1,90110,00277,5523025 783
PLIVA - LACHEMABAALACHECZ0005096750355,000,00336,00480,00227 810
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,000,0095,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453507,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 101,000,002 390,003 616,002268 222
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505312,00-1,26213,00399,00400124 800
PRAG REAL VYSOČANYBAAPRAGACS0005069459134,00-4,69120,00254,00486 432
PRAGA LOUNYBAAPRALNCZ0005109801424,00-4,93424,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,80+0,1090,00147,00242 371
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,00+1,091 600,002 570,001324 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,00815 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00-1,11813,001 937,004439 160
PREFA PHA MALEŠICEBAAPREFACZ000508495485,16-4,9968,00315,0000
PRECHEZABAAPRECHCZ0005097253100,000,0046,10155,00525 200
PRIOR IKBAAPRIODCZ0009034054241,00+4,78201,00764,00143 374
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400120,000,0034,84132,00303 600
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00-1,0098,00352,00518152 810
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250132,00-3,93132,00539,0010513 860
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704406,00+1,50262,00517,00332134 792
RAAB KARCH.STAVIVABAARAABCZ000510115453,47+4,9835,12133,0000
RAKOBAARAKERCS0008418752931,000,00920,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00+1,18395,00784,001 450993 250
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00+2,52740,001 066,001 3471 202 654
RMS MEZZANINEBAAPVTCS00084162511 802,00-0,051 754,004 700,002443 248
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755126,72-4,99115,51599,0024931 553
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558538,00+0,18510,001 114,0021 076
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455135,00+3,84127,00330,004540
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,73-4,9858,85310,00201 315
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,002851 800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 992,000,001 950,003 239,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,00-0,64560,00759,009357 474
SELIKO OLOMOUCBAASELIKCZ0008430857762,000,00762,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00390,0091 755
SETUZABAASETUZCZ0008460052800,00+2,56780,002 100,005040 000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350860,00-0,34662,00900,00416354 600
SEVTBAASEVTCS0008442455112,86+4,9962,88641,0000
SG - INDUSTRYBFAYSECZ0009087706132,13-4,94119,12196,0047863 158
SHD KOMESBAASHDKOCS0008423851138,68-4,99123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385730,62-4,9923,40162,0600
SKLÁRNY KAVALIERBAASKLKACS00084146521 480,000,001 480,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759678,00+2,41543,00950,005235 256
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,00-1,5136,10141,101237 995
SLH, A.S.BAASOLOCS000844635792,73+4,9959,20140,0047644 139
SM ENERGETIKABAASMENGCZ00050783522 495,00+1,132 326,003 182,004099 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 772,00-0,141 905,003 082,001233 264
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00+0,4881,02150,00505 750
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,000,00492,00687,00200124 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985737,87+4,9926,90354,00301 136
SPOFA PRAHABAASPOFACZ0005074252156,75-5,00156,75597,0081 254
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,000,00236,00783,0000
SPOLANABAASPOLACS0008424958127,93+4,99111,00271,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858108,59-4,9960,20178,10859 230
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,00-1,01318,00442,001 536600 576
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,10+2,5965,92106,224 965432 452
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,000,00144,40223,001 673337 946
STAROBRNOBACPIVOSCZ0008450350485,000,00404,00700,0083 880
STČ ENERGETICKÁBAASTRENCZ00050782531 606,00+0,371 500,002 170,001117 666
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 721,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 228,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107175,750,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,00+0,06616,001 545,004463 844
SUBTERRABAASBTERCS0005023050120,000,0099,55430,0000
SVIT ZLÍNBAASVITCZ000507665325,10+0,4024,5082,601974 945
ŠKODABAASKODACS0005041250704,00-2,89704,001 173,003222 528
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,000,0057,00130,3729219 564
ŠKODA PRAHABAASKOPHCS0005006857870,00+4,94807,001 317,002622 620
ŠTI HOLDINGBFASTICZ0009087805508,000,00205,00529,005226 416
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351187,500,00157,70366,0000
TATRABAATATRACS000501845665,00-2,0165,00144,89805 200
TEINVESTBAATMPCS00084430572 315,00+0,081 829,002 885,002046 300
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550397,000,00351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050283,000,00258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156236,00+4,88225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,00+1,70186,82424,00122 280
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950256,000,00201,00361,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 224,000,00650,001 484,001923 256
TEPLÁRNY KARVINÁBAATPLKACS0008434452337,00+4,98318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,50391 365
TESLA LANŠKROUNBAATSLLACS000500465467,39-4,9955,75120,60775 189
TESLA SEZAMBAATSLSECS0005009851360,00+1,69172,57370,005018 000
TEXTILANA LIBERECBAATEXTICZ000509035727,08-4,9823,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555553,800,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,500,0013,3055,122003 900
TOMABAATOMACZ000508855938,00-5,0021,0059,70752 850
TON BYSTŘICE P.HSTBAATONCZ0005090555135,71-4,99132,58930,0000
TONAKBAATONAKCS000500605593,00+0,2151,81147,0065560 915
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655855,50+2,3738,10101,30492 720
TREND V.I.F. PRAHABFBTRENDCZ000801690457,23-3,1923,0187,8831317 913
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,00+1,17100,70205,0014424 768
TYLEX LETOVICEBAATYLEXCS0005006154190,00+3,35102,00384,005950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500110,20+1,56106,70141,0021 4412 343 793
UNITED ENERGYBAAPSZTECS00084586591 196,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,75+5,00135,00261,008612 191
VČ ENERGETIKABAAVCENGCZ00050769502 165,00+0,691 463,002 847,00133287 945
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 058,00-4,981 766,003 306,001326 754
VERTEX LITOMYŠLBAAVERTECS00084147512 580,00-4,972 580,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585070,500,0057,67270,00362 538
VÍNO MIKULOVBAAVINOMCS000846515997,24+4,9951,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558139,00+0,72134,00260,0065691 184
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957615,00-0,16615,001 650,00250153 750
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450228,00-4,60228,00800,002456
VULKANBAAVULKACZ0005100453209,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857202,00-0,49132,33321,00489 696
XAVEROVBAAXAVERCS000844065757,800,0057,80352,009520
ZBROJOVKA BRNOBAAZBROJCS000504065864,00-3,7564,00156,27342 176
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,00-4,4327,51126,0039411 032
ZČ ENERGETIKABAAZCENGCZ00050773541 800,000,001 800,002 556,00712 600
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,00-5,002 000,002 500,0000
ZETORBAAZETORCS000502926345,95+4,9839,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509286,00+2,14125,00323,001 391397 826
ZPA PEČKYBAAZPAPCCS0005013655210,000,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 095,00-4,781 095,001 910,00150164 250
ZVVZBAAZVVZCZ0005081653309,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152442,00+1,14389,00665,004017 680
ŽDB BOHUMÍNBAAZDBCZ0005098152101,200,0081,48238,0011011 132
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,0015925 440
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656232,00+4,9797,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,000,00163,10404,00132 860
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903413,00+2,99336,00536,00384158 592
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 145,00-0,232 050,002 815,0065139 425
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,000,00489,00885,0000