Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 12:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.12.199423.01.1995
25.01.199523.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803751,000,00700,001 320,001813 518
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864169,10-5,00145,81320,0017830 100
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214091 900,00-5,001 900,002 600,00457868 300
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,00-5,00186,30470,005013 050
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095530,93+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852157,50+5,00127,26242,00406 300
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306449,53-5,0036,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162123,50-5,0058,48130,00536 546
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,00+3,0013,9935,006 284100 544
ALIBONA LITOVELBAAALIBOCS0008431060183,21-5,00135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753340,00+3,00153,65486,0041 360
AMMANN CRBAASTVSTCS0005003755126,00+5,0063,90200,00496 174
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957668,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353900,00+2,00629,001 860,004338 700
ARMATURKA Č. TŘEB.BAAARMATCS000502775481,23446,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,00+5,0038,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160298,00+5,00284,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 055,000,00700,001 485,00341359 755
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068327,00+5,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459260,00-5,00244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396896,41+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759365,00+5,00119,44495,002 9021 059 230
AVIA KUTNÁ HORABAAAVIAKCS0005014455150,000,0072,46359,00101 500
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98156,6000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559831,000,00808,002 250,0075 817
BALNEA PRAHABAABALNECS0008437661285,00+5,00250,001 550,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00-1,00910,001 970,00570684 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756121,29+5,0098,61180,0829135 295
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 700,000,001 395,002 695,00915 300
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155137,36-5,00103,33300,0000
BIOCELBAABIOCECS0005017953710,000,00315,00720,00717509 070
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,00-3,00741,001 535,0065 400
BMTBAABMTBOCS000503075893,10440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,00-1,00135,00276,0036271 314
BOHEMIA SEKTBAAVINZACZ00084452511 900,00-3,001 380,003 120,001019 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855230,000,00215,00927,001230
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454306,00+5,00190,95627,0072 142
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,001 020,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,000,00840,001 555,0044 100
BRANO-ATESOBAAATESOCS0005012350560,000,00360,00900,002715 120
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509317,00-5,00283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452485,00-5,00325,00605,0000
BVV BRNOBAABVVCS00084128543 810,000,003 400,007 235,002699 060
BYSERVIS HOLDINGBAABYSERCS0005007558265,00642,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 950,00-5,001 260,003 600,001427 300
CARBORUNDUM ELECT.BAACARBOCS0005015361219,00+5,00185,00804,00102 190
CEMBRIT MORAVIABAAEZACS000843015392,41385,0000
CEMENT HRANICEBAACEMENCZ00051094541 050,000,00932,002 875,003738 850
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83339,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555117,89+5,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166151,10-5,00133,20405,00101 511
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851320,001 260,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,001 595,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559379,00-5,00379,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560120,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357512,00+2,00156,01530,0031 536
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185542,82-5,0026,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52-5,0041,52268,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326169,36-5,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558174,56+5,00107,17240,008915 536
CUKR.A RAF.DOBROV.BAACUKRACS0008426953287,00-5,00285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 150,00-4,001 950,007 045,00817 200
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 200,000,002 355,006 530,0013 200
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350460,000,00425,001 850,00272125 120
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00+1,001 050,002 310,0061106 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 400,00-1,004 990,0022 000,00121653 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00-2,00294,0014 650,003 9501 185 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 070,004 850,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854113,72-5,0099,75269,00121 365
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653495,000,00361,00700,00167 920
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 910,000,001 540,004 875,001121 010
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,00-5,00960,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741713,00-5,00613,001 425,00855609 615
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 305,00-1,001 295,002 900,001 6152 107 575
ČKD DUKLA PRAHABAACKDDCS0005005750128,80452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,00+2,00166,25580,001 751297 670
ČKD SLANÝBAACKDSCS000500815075,00-5,0050,32175,00423 150
ČNIMFBFACNIMFCZ0008018306450,00+1,00380,00517,0062 700
ČNIOPFBFACNIOPCZ0008018207518,00+3,00420,00560,0084 144
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 005,000,002 800,0014 520,004481 346 240
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00-4,00114,00330,008411 340
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754132,44-5,00101,00172,1814018 542
ČSAD HAVÍŘOVBAACADHCS0008200853333,00+5,0079,39333,0010033 300
ČSAD JABLONEC N.N.BAACADJACS000820045788,22-5,0043,26293,00363 176
ČSAD KARVINÁBAACADKCS000820095276,07+5,0042,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00-4,0091,13170,0011013 750
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059133,11+5,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364223,00+5,00144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258395,00-1,00320,00635,001 050414 750
DAKO-CZBAADAKOCS000503555947,50-5,0044,79210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,00-2,002 020,004 050,0063135 450
DIESEL PRAHABAASKODDCS0005007657198,51+5,00180,06420,00173 375
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 480,000,00530,001 870,001014 800
DOMES KARLOVY VARYBAADOMESCS000820206548,66-5,0048,66207,00291 411
DOMINO TŘEBÍČBAADOMNOCS0008421467258,00-5,0093,75300,0000
DOPLA PAPBAAPAPCS00050231591 220,00-5,001 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266146,68-5,00117,90284,00162 347
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367108,83-5,0025,48399,0000
DOWOBAADOWOCS0005007350162,91-5,00162,91800,001163
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750515,00+1,00369,00943,002713 905
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454327,00+5,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
EGO CHVALETICEBAAEGOCS000844815570,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053202,000,00138,00414,0081 616
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030336 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005162,91-5,00129,24525,00182 932
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00750,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151863,00-5,00656,002 190,005749 191
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,00-3,003 045,0010 050,0083323 700
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335667,43+5,0061,13177,1510674
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955179,60-5,00162,00556,00274 849
ENERGET.STROJ.BRNOBAAENSTRCS0008450755154,85-5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750160,00-3,0080,32190,001 565250 400
ENERGOINVEST CZBAAENGPRCS0008440152134,48545,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653970,00-4,00323,001 200,00247239 590
ENERGOSTROJ.PARD.BAAENGSTCS0008453353240,000,00200,00485,00102 400
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604170,54+5,0095,00500,006 1441 047 798
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00-5,00343,00968,0000
ETABAAELEPRCS00050051561 895,000,001 540,004 075,0057108 015
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,00-4,00940,002 080,00215236 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 955,00+2,003 300,005 280,00200791 000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 540,00+5,002 420,005 390,00615 240
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652263,00-5,00263,00562,009023 670
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060444,00-5,00247,00722,0093 996
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001365,000,00360,001 200,008129 565
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253138,48-5,00126,00254,00111 523
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052227,00+5,00207,00895,00286 356
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657108,30-5,0049,14125,0011011 913
FTL-FIRST TRAN.LI.BAAFLTCS0008202552304,00+5,00150,00304,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009307,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,000,00900,002 120,001017 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863289,00-5,00240,001 210,001289
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706650,000,00300,00907,0011675 400
GEOINDUSTRIABAAGEINDCS000843665564,80181,5000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059871,000,00585,001 265,00108 710
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152118,25+5,00107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 195,00+5,001 085,003 000,0022 390
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,001 270,0066 060
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159183,00-4,00170,00500,0091 647
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651159,41-5,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756125,39-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708603,000,00488,00902,001 6711 007 613
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00570,00782,0031 800
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204525,000,00405,00900,0073 675
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105590,000,00480,00900,001 573928 070
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303527,000,00357,001 560,00168 432
HIKOR PÍSEKBAAHIKORCS0008456752796,00+5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 000,002 930,0000
HOLCIM ČESKOBAACEVAPCZ0008419256970,00+1,00795,001 800,003735 890
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,001011 650
HOME PRAHABAAHOMECS0005022565127,76-5,0063,671 125,00121 533
HOTEL ČERNIGOVBAACERNICS0008453452825,00-5,00592,001 100,0064 950
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,000,00979,002 700,004245 360
HOTEL IMPERIAL OVABAAIMPERCS0008435855428,00-5,00378,001 330,0062 568
HOTEL JALTA PRAHABAAJALTACZ00084372581 045,003 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,89900,0000
HOTEL PANORAMABAAPANORCS0008438354830,000,00650,001 900,00119 130
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 100,0000
HOT.INTERNATIONALBAAINTERCS0008436853481,000,00461,001 280,0073 367
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409200,00-5,00196,20440,006112 200
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53330,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553515,00-5,00409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496248,02-5,0039,83360,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 210,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 575,004 400,0096356 160
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795293,81+5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059115,22-5,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895175,00-1,0069,50311,0012900
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069800,00+5,00760,003 215,0054 000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301889,000,00540,001 330,00617548 513
IF ENERGETIKY PHABFAENERGCZ0008010907756,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905251,000,00105,30750,00307 530
IF MORAVIA INVESTBFAMORINCZ000802250667,45216,0000
IF OBCHODUBFAOBCHOCZ0008011103641,00-1,00450,00985,00224143 584
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 440,000,00750,001 840,007391 064 160
IH MOSKVA ZLÍNBAAMOSKVCS0008452355211,00+5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,002015 000
IH PARKHOTEL PRAHABAAPARKHCS0008439568830,00-2,00722,001 650,0075 810
ILBAU LIBERECBAASILLICS0008461158131,98-5,0087,70360,00354 619
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956705,000,00566,001 615,002416 920
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 885,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00252,00572,00208 400
INGSTAV OPAVABAAINGSOCS0005018555262,00+5,00110,16342,0016844 016
INGSTAV OSTRAVABAAINSOSCS0005042050944,00-4,00356,00984,00198186 912
INGSTAV ZLÍNBAAINGUHCS0005040054440,00-2,00225,00520,005022 000
INSPEKTABAAINSPECZ00084129541 820,000,001 505,004 990,0011 820
INTERGEOBAAINGEOCS000844115050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757415,000,00361,001 115,00208 300
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,27+5,0077,55405,0000
INTERSIGMA PRAHABAAINSIGCS0008413860608,00-5,00500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 200,00-1,002 880,008 000,0090288 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804527,00-1,00399,00981,004 5382 391 526
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 240,00+4,00900,002 250,0056 200
IPS SKANSKABAAIPSCZ00051101551 910,00-1,001 620,003 170,0077147 070
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151355,00+1,00281,001 300,0062 130
JÁCHYMOV PMBAALAZJACS0008446753269,00-4,00218,00600,00102 690
JANKABAAJANKACS0005003953310,000,00216,00500,0010532 550
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559231,00+5,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096480,85+5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 540,000,001 400,005 240,0023 080
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451212,00-5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367180,50-5,00101,00320,00101 805
JIRČANYBAACIHDJCZ0005111302355,00+5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160974,00-5,00974,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555121,47+5,0079,09500,0000
JUTABAAJUTACS00050261521 250,000,001 000,001 960,001012 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003153,99-5,00153,99210,00507 700
KABLO ELEKTROBAAKABLOCS00050341561 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150140,37+5,0077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957141,65+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 335,000,00955,002 000,002026 700
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 355,00-5,002 215,004 310,002047 100
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650125,40-5,00124,64242,00506 270
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256712,00-5,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856169,29+5,00146,62935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 430,00-1,001 310,004 660,002 7263 898 180
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 155,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 710,00-5,001 050,002 245,001423 940
KOVO CHEBBAAKOVCHCS0005003169153,95-5,00153,95860,00132 001
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251340,00+3,00309,00924,007425 160
KOVOBELBAAKOVBECZ0008460151132,30+5,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851366,000,00284,00507,00124 392
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70490,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525256,08+5,0046,00150,0000
KOVONABAAKOVNACS0008418653414,00-5,00350,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459521,000,00484,001 005,004523 445
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966150,00-5,0071,09210,00152 250
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,000,00135,89359,0029449 980
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154311,00+3,00278,00697,0072 177
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459285,00-5,00254,00840,004011 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 050,000,001 700,006 580,00612 300
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756398,00-5,00282,00520,005521 890
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754261,000,00230,00532,008221 402
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,00-2,00648,001 395,00123109 470
KUNZ HRANICEBAAKUNZCS0005018753187,72400,0000
KVANTO IPFBFAKVANTCZ0008026002766,00-2,00640,00940,001511 490
KVATROO FINANCEBAAKOHUDCS0005011956319,00-5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566992,61+5,0080,00250,0000
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,0019121 965
LANEXBAALANEXCZ00050168571 750,00-5,001 590,003 705,001119 250
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557523,00+1,00404,001 000,0052 615
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851397,00-1,00166,371 320,0031 191
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00-5,00248,00525,00174 216
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,68-5,00123,50300,00243 136
LÁZNĚ VELICHOVKYBAAVELICCS0008454054661,00+5,00367,002 500,001661
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 470,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055260,00-5,00260,001 435,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 000,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453349,00+2,00153,09375,003010 470
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058125,45-5,00115,22450,00293 638
LISOVNY N.HM.VRBNOBAALISOVCS0005040757343,00-5,00287,001 330,00248 232
LITES LIBERECBAALITESCS000504175599,75250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,000,00165,84370,00102 500
LONKA PŘÍBORBAALONKACS0005010651551,00-5,00406,00750,00105 510
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054170,00+1,00140,00465,00142 380
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556420,000,00250,002 525,009037 800
MADETABAAJIMLECS00084205501 605,00+5,001 530,003 580,002844 940
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354114,71+5,0090,25530,0000
MASNA STUDENÁBAAMASNACS0008456356480,000,00396,001 595,00104 800
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565854,97-5,0039,73315,00452 474
MASOKOMB.KLATOVYBAAMASKTCS0008447355231,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74354,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665641,00-1,00641,001 240,001610 256
MASOKOMB.POLIČKABAAMASPOCS0008454252370,00-5,00205,00427,0062 220
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48453,0030060 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00736,0000
MASSAGBAAMASSACS0005005255720,001 980,0000
MATEBAAMATECS000501096629,73189,9000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960121,00-5,0085,00250,008810 648
MERKUR PRAHABAAMERPHCS000843906362,84+5,0035,95259,003189
MERKURIA PRAHABAAMERKUCZ0009079000366,001 485,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551598,00+5,00510,001 620,0000
METALIMEXBAAMETLXCS00084124582 660,00-5,002 180,004 540,0037 980
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,00368 100
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057202,00+1,00149,82425,0013026 260
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402679,00+4,00628,00679,00106 790
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745787,75+5,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67531,0000
MILO OLOMOUCBAAMILOCS00084300541 750,00-1,001 440,002 500,004884 000
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,0014425 920
MITOP MIMOŇBAAMITOPCS0005009158399,00+5,00232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953273,00+5,00161,00877,00154 095
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008512,00+5,00321,00793,002010 240
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654415,00-5,00313,001 245,0041 660
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00648,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252264,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159665,00-5,00209,00907,003019 950
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550265,000,00220,00959,00153 975
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,000,00531,001 210,0010077 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258644,00-5,00644,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00700,001 580,00275272 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558191,000,00189,00373,006412 224
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 195,00-5,00820,001 775,004553 775
MSDZ ŠUMPERKBAAMSDZCZ0008419850105,01+5,0078,00287,0000
MTH PRAHABAAMTHCS000820186975,00+4,0051,45200,0010750
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 040,000,00800,001 940,00200208 000
NATE CHOTĚBOŘBAANAPTECS0005027853908,00+5,00251,001 635,001513 620
NAVARA NOVOSEDLYBAAAVIANCS0005032051268,00-5,00138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 025,00-5,00949,002 880,001717 425
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751113,00-5,0086,26399,00101 130
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865420,00+1,00270,00742,0041 680
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,0066 780
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18260,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,00-5,0082,00250,00508 600
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553460,00+1,00256,00867,0094 140
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,00-4,00250,00620,00302161 570
OKULA NÝRSKOBAAOKULACS0008445953700,000,00605,001 400,0032 100
OMNIPOL PRAHABAAOMNIPCZ0008413754489,00+2,00435,00930,003316 137
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852348,00-5,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257130,00-4,0085,95178,2010013 000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958563,00-5,00440,00884,0063 378
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857242,00+5,00103,81242,001 500363 000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,00-2,00182,00805,002560
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401235,00+2,00170,00707,007016 450
OSTROJBAAOSTROCS0008435558247,00-5,00201,00454,005012 350
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164240,00-5,00240,00600,00153 600
PALABABAAPALABCS0005013259725,00-5,00725,002 395,0010072 500
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954400,00-2,00388,001 495,0052 000
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608200,00-2,00105,23214,00244 800
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 055,000,002 700,0012 650,00231705 705
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975169,66-5,0069,66203,0000
PILANA TOOLSBAAPILANCZ0005008458191,90-5,00102,64360,0010019 190
PIVOVAR LOUNYBAAPIVLNCZ00084584521 140,00-5,001 035,002 660,0089 120
PIVOVAR MOSTBAAPIVMOCS0008459053850,000,00769,002 875,00108 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457386,00-5,00343,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,009 420,0027102 600
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 275,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,00-5,001 605,003 935,001019 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200513,00-5,00401,001 630,0012564 125
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467728,00-5,00503,001 400,001712 376
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 650,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258380,00+5,00278,00572,0051 900
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952600,002 010,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 695,00-1,002 695,0010 555,00410 780
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652149,00-1,00127,69750,0014521 605
POLOVODIČE PRAHABAAPOLOVCZ000507400566,39-5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,00+5,0043,87148,79185
POLYGRAFIABAAPLGRACS0008415162182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 100,00+1,001 385,004 500,0048 400
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202770,00-1,00485,001 160,004534 650
POTRAVINY CENTRUMBAAPOTCECS000844265394,06+5,0089,59438,006564
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00-4,00168,00648,001 643491 257
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,60-5,0064,60281,00503 230
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459104,50-5,0070,74390,00232 404
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766430,00-4,00361,001 100,00156 450
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 890,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775078,92-5,0040,00500,00151 184
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659997,000,00950,001 810,00112111 664
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 650,003319 800
PREFA BRNOBAAPRFBOCS0005040559113,68+5,0097,75222,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,0092 970
PREFA PARDUBICEBAAPRFPACZ0008465457170,00+1,0079,39330,006010 200
PREFABRIKACE OVABAAPRFOSCS000843295128,88-5,0028,88125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085383,74+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959385,00+5,00307,001 065,00103 850
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252114,04-5,0094,77275,006684
PRIOR ČRBAAPRICBCS0008457859367,00+5,00284,00790,00186 606
PRIOR TRADINGBAATREFACS0008430351113,88+5,0078,04261,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS0008434056435,00-5,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808726,000,00361,001 120,001913 794
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100135,93+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88315,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250670,00-1,00540,001 190,00425284 750
PSGBAAPSGCS0005006469133,32-5,00106,32330,0010013 332
PSV PRŮMSTAV PARD.BAAPSVCS0005034958252,00+5,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156536,00+5,0078,28536,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704455,00-3,00300,00900,002 3621 074 710
P-D REFRACTORIESBAAMSLZCZ0005010454115,50+5,0066,37200,0010011 550
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 000,000,001 930,006 200,0060120 000
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656399,001 320,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809127,26405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659134,24524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40657,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 455,00+1,00730,001 605,00451656 205
REPROGENBAAREPRGCS000845746186,68-5,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00-2,00460,001 020,00467280 200
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 285,00-3,002 400,006 050,00722 995
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755244,000,00162,00275,009523 180
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285251,92+5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907366,00-3,00293,00635,0011040 260
RUVEBAARUVECS000843935260,000,0052,53161,05160
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,000,00304,00749,0014051 800
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759317,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125755,74-5,0053,95240,00543 010
SAFINA VESTECBAASAFINCS0005014356398,001 245,0000
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751340,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146862,00162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066188,63-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854890,000,00700,001 260,004237 380
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550732,00-1,00450,001 140,00320234 240
SČCBAASCCIHCS0008460754104,000,0087,97308,00151 560
SELIKO OLOMOUCBAASELIKCZ00084308571 720,000,001 215,003 100,003763 640
SELLIER & BELLOTBAASELBECS00050133581 200,00+3,001 090,002 055,007893 600
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,000,00295,00766,004918 375
SEPAP ŠTĚTÍBAASEPASCZ00051014021 780,00-1,001 100,001 815,0088156 640
SETUZABAASETUZCZ00084600522 485,000,001 995,004 070,00106263 410
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 475,002 480,0000
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706360,00+1,00285,00506,003 8181 374 480
SHD KOMESBAASHDKOCS0008423851107,10+5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS000502355599,77+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354201,000,00164,43770,00336 633
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753771,00+5,00125,00771,009875 558
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652190,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358182,31+5,0062,00182,3100
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666136,13+5,0083,23500,006817
SKLÁRNY KAVALIERBAASKLKACS00084146523 520,00+3,002 385,007 020,0040140 800
SKLO UNION TEPLICEBAASKLTECS00084148501 070,00-1,001 045,003 485,00165176 550
SLADOVNA HODONICEBAASLADHCZ0008452554979,00-5,00810,001 680,0021 958
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950223,00+1,00191,901 250,003669
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,00-4,0063,18324,00191 216
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,000,00170,00399,0017351 900
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357250,00-1,00234,00700,0051 250
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557356,00-5,00270,00641,0011340 228
SLUVIS PRAHABAASLUVICS000843735640,50+5,0030,1088,00642 592
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40194,7022625 990
SOLNÉ MLÝNYBAASOLMLCS00084298581 020,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857395,00+4,00320,001 200,008031 600
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 695,000,00665,001 830,005084 750
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164595,00+5,00314,00750,0000
SPOLANABAASPOLACS0008424958730,000,00500,001 095,0010979 570
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600485,00-1,00418,00980,002 5041 214 440
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251150,00+4,0090,00350,0011517 250
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245786,18-5,0086,18292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 650,00+3,00965,002 035,004066 000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,74250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,000,0069,37247,00444 840
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656168,00+5,00150,00423,006010 080
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363121,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435378,91+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 050,00+3,001 795,004 000,0024 100
STRABAGBAASILOSCZ0008434107160,38546,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,001 825,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454405,000,00279,001 025,00208 100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,000,001 100,001 795,0055 750
STROJEXPORT PRAHABAASTREXCZ0008412756110,11360,0000
STROJIMPORTBAASTRIMCZ000846415390,00360,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105598,52+5,0073,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050600,00-3,00480,00774,0095 400
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054270,00+5,00219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253389,00-5,00333,00630,0041 556
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250580,00-1,00423,00847,002 4461 418 680
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558216,00+5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857567,00+5,00399,001 210,005631 752
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,000,00329,00885,008874 800
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00-5,00238,00594,0071 666
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,00540108 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS0008457651146,74+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505585,78+5,0077,17327,00151 287
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,002 228289 640
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715137,71-5,0025,75280,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,0062 100
TECHNOMAX BRNOBAATECMACS000501115433,18-5,0033,18120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945234,44-5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 000,000,001 380,002 495,0085170 000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425652,08-5,0052,08110,0017885
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158945,00+5,00302,001 130,002523 625
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,00-1,00750,001 615,00102143 310
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950694,00-5,00405,001 140,00205142 270
TEPLÁRNY BRNOBAATPLBOCS00084521571 090,00-5,00560,001 435,002021 800
TEPLÁRNY KARVINÁBAATPLKACS00084344521 745,00-1,00810,002 495,002034 900
TEPNABAATEPNACS0005026855121,49+5,0091,00360,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055288,00-5,00288,001 485,001288
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,00+2,0077,39432,0024624 600
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135177,000,0076,00425,0095073 150
TESLA KOLÍNBAATSLKOCS000501346539,81-5,0032,68105,00752 986
TESLA LANŠKROUNBAATSLLACS000500465460,49+5,0055,00145,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS000500985195,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975245,000,0036,00170,0053023 850
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,00+5,00356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175855,12+5,0048,57246,009496
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857453,00-3,00350,001 200,008538 505
TOFA SEMILYBAATOFACS0008448056323,00-5,00283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153121,76-5,00121,76990,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 205,000,00980,001 870,001518 075
TONASOBAATONASCS0008423257200,000,00185,00495,00153 000
TOS ČELÁKOVICEBAATOSCECS0005014653117,46-5,00117,46420,0000
TOS KUŘIMBAATOSKUCS0005032853158,43-5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525469,48-5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659173,25+5,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051137,50+4,0086,67295,0052071 500
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755190,00-5,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358577,00+5,00466,001 500,00148 078
TRANSPORTA CHRUDIMBAATRNSPCS0005026558176,00-2,00170,58424,00447 744
TREND V.I.F. PRAHABFBTRENDCZ0008016904171,48-5,00171,48341,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946173,20-5,00173,20426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451404,00+5,00129,60441,00361145 844
TRIODYN MEZ BRUMOVBAATRIODCS000502975094,05-5,0082,02186,34847 900
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552598,00+1,00475,001 250,00233139 334
TSL VRCHLABÍBAATSLVRCS0005009554118,75-5,0065,00258,0017420 663
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757100,00+4,0096,13396,00484 800
TYLEX LETOVICEBAATYLEXCS0005006154910,00+1,00810,002 275,0054 550
UHEL.SKLADY JIHL.BAAUSKJICS0008449963311,00+2,00140,50562,00103 110
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854110,20-5,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759236,00+5,00209,00370,005212 272
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757146,690,0070,25798,0071 027
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525273,140,0055,86191,1890766 338
UNIPLET TŘEBÍČBAAUNIPLCS0005005354250,00-5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 070,00-2,00760,001 280,003537 450
ÚPBAAPIVOUCS00084588651 300,00+2,001 160,002 390,0079 100
UP BUČOVICEBAAUPBCS0008449252390,00-2,00170,24585,005019 500
USIP STUDIO AIPBAAUSIPSCS0009023759225,00+5,00195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72129,6000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354310,000,0074,28310,00103 100
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185466,11+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658207,00+5,00105,00315,007415 318
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956160,000,0080,00234,002320
VERTEX LITOMYŠLBAAVERTECS00084147511 050,00+4,00612,001 155,001212 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850490,00-1,00400,001 145,008139 690
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954199,50-5,00133,20315,009017 955
VINNÉ SKL.VALTICEBAAVINSKCS0008450052365,00-5,00205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267190,00+4,00135,36475,00203 800
VÍNO MIKULOVBAAVINOMCS0008465159370,000,00297,00560,004115 170
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,000,00370,00718,0010042 100
VODNÍ STAVBYBAAVOSPHCS00050209571 440,000,001 125,002 150,00612881 280
VODNÍ ZDROJE PHABAAVOZDCS0008441556142,02-5,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607490,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759196,65-5,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,00-2,00113,00400,0021654 000
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301340,00-3,00200,00621,004013 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053409,00+5,00292,00558,004016 360
ZBROJOVKA BRNOBAAZBROJCS0005040658285,00-5,00224,00848,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952245,00-2,00170,24721,0035787 465
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753105,000,0060,00214,0030031 500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263202,00-4,00198,55400,0032365 246
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253390,00-3,00247,001 100,00207 800
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457299,00+5,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00+4,00226,001 050,0051 750
ZPA NOVÁ PAKABAAZPANPCS0005034552109,38+5,0065,89356,0000
ZPA PEČKYBAAZPAPCCS000501365566,00-5,0060,00186,741509 900
ZPA PHA JINONICEBAAZPAJICS0005042555117,85+5,0072,00341,0000
ZPS ZLÍNBAAZPSZLCS00050043571 695,000,001 135,004 135,0073123 735
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057646,00-5,00498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165467,69-5,0041,75843,0000
ŽĎASBAAZDASCS00050311521 720,000,001 000,002 905,001 3072 248 040
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856280,000,00247,00797,006016 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557899,000,00300,001 060,00350314 650
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,00-2,00510,00945,001 017559 350
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 195,00+1,002 860,009 300,0060191 700
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360190,00-5,00104,33273,0010019 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,00458142 438
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000