Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 14:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.04.199423.05.1994
25.05.199423.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151181,50+1 000,00121,50250,00162 904
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803935,00-157,00290,001 320,004239 270
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864205,00-888,00130,00500,00727149 035
AGB IF I PRAHABFAAGFIECZ000800870300
AGRA PŘELOUČBAAAGRACS000502726797,04-999,0097,04421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959205,00-969,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956300,000,00125,00421,0092 700
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,000,00144,00470,00213 780
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659133,65-1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306456,59+999,0042,53400,0017710 016
AGROVYSOČINABAAAGVYSCS000846316261,97-999,0061,97250,001257 746
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357135,00-1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554176,00+843,0081,00250,0010017 600
ALIBONA LITOVELBAAALIBOCS0008431060299,00+992,00153,82500,0000
ALMETBAAALMETCS0005035757395,00-981,00395,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666522,00+989,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00-967,00224,00600,0000
AMMANN CRBAASTVSTCS0005003755121,50-1 000,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 050,000,00400,001 860,007073 500
ARMATURKA Č. TŘEB.BAAARMATCS0005027754197,10-1 000,00197,10750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864742,00+992,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954810,00-1 000,00250,001 485,006754 270
ATAS NÁCHODBAAATSNACS0005028257404,00+978,00200,00438,00145 656
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459500,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759329,00-986,00250,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00-588,0075,29400,00514 080
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 435,00-974,001 435,002 500,0000
BALNEA PRAHABAABALNECS0008437661786,00+993,00601,004 000,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756121,50-1 000,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350504,00-1 000,00504,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,00-909,001 900,002 695,002040 000
BELAGRABAAZZNBRCZ0008449055165,24-1 000,00164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155125,02+999,00103,33300,0000
BIOCELBAABIOCECS0005017953405,000,00292,00800,00576233 280
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 000,00-521,00980,002 500,002929 000
BMTBAABMTBOCS0005030758280,000,00250,001 000,005014 000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA VIDEO ARTBAABOARTCS0008440855584,00-987,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454453,00+995,00302,00627,001453
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959780,000,00766,001 600,0086 240
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 050,00-948,00500,001 555,002223 100
BRANO-ATESOBAAATESOCS0005012350530,00+192,00292,00900,004021 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951197,10-1 000,00197,101 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452401,00+986,00320,00605,00249 624
BVV BRNOBAABVVCS00084128544 400,00-222,00900,007 235,0077338 800
BYSERVIS HOLDINGBAABYSERCS0005007558338,00-986,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 390,00-41,001 000,003 600,002150 190
CEMBRIT MORAVIABAAEZACS0008430153223,00-971,00223,00760,00122 676
CEMENT HRANICEBAACEMENCZ00051094541 190,00-984,00450,002 875,003035 700
CEMOS OSTRAVABAACEMOSCZ0008433356260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152300,00-476,00300,001 600,00298 700
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252600,000,0063,001 070,0012977 400
CIDEM HRANICEBAACIDEMCS0008418166250,000,00180,00500,008721 750
CIHELNA ŘEPOVBAAKORAMCS0008427852534,00+987,00486,002 500,0052 670
CINEMART PRAHABAALUCERCS0008437851630,00-987,00630,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157224,00+980,00125,00600,004896
CREDIT HRAD.KRÁL.BFACREDICZ0009094405548,00-986,00548,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456631,000,00555,004 000,0053 155
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,00+996,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357405,00-1 000,00156,01500,002510 125
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,72-1 000,0090,72250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185576,95-1 000,0076,95400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225875,79-999,0075,79500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652154,00+1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953480,000,00402,002 845,00104 800
CUTISIN JILEMNICEBAACUTISCS00084191563 200,00-588,001 360,007 045,002167 200
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS0008202859112,40-999,00112,40500,0000
ČECHOFRACHTBAACECHFCZ00084134574 310,00-527,002 500,006 530,00730 170
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350920,00-315,00580,001 850,00129118 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 055,000,00384,002 310,00371762 405
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 500,000,003 400,0022 000,0041471 500
ČESKÁ SPOŘITELNACS00080026556 950,00-141,002 000,0014 650,002521 751 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 110,000,00950,004 850,00122379 420
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955390,00-1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854198,00+1 000,00131,22310,0061 188
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653475,00+555,00365,001 200,00136 175
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 705,00-257,00450,002 425,004576 725
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,000,00900,001 425,002 3562 356 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70-1 000,00182,70500,004731
ČEZ, A.S.BAACEZCZ00051123001 630,00-121,00645,002 900,001 5792 573 770
ČKD DUKLA PRAHABAACKDDCS0005005750169,29-1 000,00169,29452,00457 618
ČKD KUTNÁ HORABAACKDKHCS0005008051176,00+1 000,00129,92800,00244 224
ČKD POLOVODIČE PHABAACKDPOCZ000507390858,32131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005676,50-1 000,0076,50250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765269,00-73,0086,00635,00424114 056
ČKD SLANÝBAACKDSCS0005008150100,00-909,0097,20297,0031331 300
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 000,000,002 250,0014 520,005293 174 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956920,00+222,00600,002 400,001211 040
ČS PLAVBA LABSKÁBAACSPLLCS0008203550189,00-956,00135,00430,0046587 885
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315580,19-1 000,0080,19250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853110,000,0062,50250,006660
ČSAD JABLONEC N.N.BAACADJACS000820045774,70+999,0056,70400,0000
ČSAD KARVINÁBAACADKCS000820095289,06+999,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00600,0075082 500
ČSAD TŘINECBAACADCTCS000820065565,87+998,0049,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00800,00144 620
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267123,12-1 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364178,20-1 000,00162,00800,0000
DAKO-CZBAADAKOCS0005035559165,00+1 000,00100,98250,00152 475
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 450,00-140,00500,004 050,004281 048 600
DIESEL PRAHABAASKODDCS0005007657301,000,00200,00800,00185 418
DOAGRABAAZZNDOCS0008444352223,00+985,00125,00500,00286 244
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 215,00-280,00440,001 870,007995 985
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 600,00-303,001 280,003 950,0058 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,00-1 000,0090,00500,0010900
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459750,00+714,00396,001 035,003627 000
DOSTAV PRAHABAADOSTACS0005022367256,00-985,0010,00399,0000
DOWOBAADOWOCS0005007350500,00-476,00396,002 500,0031 500
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551270,00-1 000,00180,90500,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750610,00-240,00250,00943,005332 330
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051180,00-1 000,00178,20400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654243,00-1 000,00186,301 000,003729
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651300,00+714,00144,001 600,003900
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555450,00-1 000,00125,00847,0062 700
DYWIDAG PREFABAAPRFALCS0008427050374,00-987,00374,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155154,79+999,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053218,00-991,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752350,00+769,00250,00500,00103 500
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668261,00-1 000,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 050,00-454,00250,002 190,004850 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00-22,00584,0010 050,00168756 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468167,67500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,01+999,0062,50250,00101 350
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 540,000,00980,002 130,0046 160
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755201,00-986,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750100,00-740,0070,00400,0022822 800
ENERGOINVEST CZBAAENGPRCS0008440152270,00+112,00140,00605,0051 350
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,00+1 000,00208,001 000,002011 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859575,00-416,00187,50922,00105 750
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663650,00-714,00250,00968,00170110 500
ETABAAELEPRCS00050051562 730,000,00728,004 075,00329898 170
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 480,00-57,003 000,003 700,0030104 400
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
FAGRONBAATAMDACZ0008461209239,00+963,00165,00500,00102 390
FARMET Č.SKALICEBAAFRMETCS0005035054140,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 290,00-998,00400,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367891,00+1 000,00810,002 500,0000
FERONA PRAHABAAFERONCS0005019652280,00-508,00200,00481,0023666 080
FEROX DĚČÍNBAAFEROXCS0005003367489,00+988,0098,00489,0000
FERROMET PRAHABAAFERROCS0008412060341,00+1 000,00310,001 100,00206 820
FERRUM FRÝDLANTBAAFERRUCS0005018050130,00-817,0080,00250,0012816 640
FEZKO SERVISBAAFEZKOCS0005037456585,00-1 000,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001500,00+869,00460,001 300,0017185 500
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470270,62+1 000,0058,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS0005023357101,04-999,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052468,00-1 000,00321,001 600,00167 488
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009292,00+977,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 285,00-982,00552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706364,00-990,00320,00748,0000
GEOINDUSTRIABAAGEINDCS000843665596,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554113,00+137,00100,00250,00475 311
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165399,00-1 000,0099,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358486,00+995,00251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 100,00+731,00300,004 000,001011 000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 085,00+959,00585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 965,00-986,001 965,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652859,00+998,00500,001 310,0076 013
GRENA VESELÍ N.L.BAALUZANCS0005037159291,00-990,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852294,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651121,00+1 000,0097,201 000,0011013 310
HANÁCKÉ ZÁVODYBAAHANADCS0008435756239,00-981,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154850,00-995,00780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303469,00-998,00469,001 560,0000
HOCHTIEF CZBAAVOSTTCS00050369531 875,00+80,00500,002 930,00106198 750
HOLCIM ČESKOBAACEVAPCZ00084192561 395,00+72,00200,001 800,00445620 775
HOLCIM (ČESKO)BAACIZKOCZ00084189511 890,00+53,00700,002 450,00188355 320
HOME PRAHABAAHOMECS0005022565106,73-999,005,001 125,00525 550
HOTEL ČERNIGOVBAACERNICS0008453452592,00-989,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 500,00-322,001 400,004 000,004567 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855577,00+990,00482,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 925,00+1 000,001 750,004 810,0000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152499,00+991,00376,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354900,00+588,00810,004 000,001816 200
HOT.ESPLANADE PHABAAESPLACS00084178532 470,00-159,002 050,005 000,0049 880
HOT.INTERNATIONALBAAINTERCS0008436853700,000,00606,004 000,0096 300
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558500,00-825,00230,00877,0011055 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805549,00-985,00150,00865,0094 941
CHABAŘOVICKÉ STR.BAACHABSCS0005039056335,00+983,00136,00820,00206 700
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357450,00-1 000,00250,00799,0041 800
CHEMONT BRNOBAACHMNTCS0005028950165,00+1 000,00145,80800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 125,00-1 000,00400,001 375,001011 250
CHEPOS BRNOBAACHEPOCS0005028752409,00-991,00409,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850239,00+963,00193,50500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553840,00+838,00625,002 500,0097 560
CHIRONAX PRAHABAACHIROCS0008464962170,10500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 460,00-987,00500,002 950,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951122,00-962,00106,29311,00435 246
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 650,000,001 000,004 000,0034 950
IF BOHATSTVÍBFABOHATCZ0008011301680,000,00649,001 140,00159108 120
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400765,00-1 000,00765,00912,00212162 180
IH MOSKVA ZLÍNBAAMOSKVCS0008452355289,00-996,00289,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067765,00-437,00765,004 000,0064 590
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,000,001 075,002 835,0079 100
ILBAU LIBERECBAASILLICS0008461158126,29+999,00100,00400,00222 778
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMO CHOMUTOVBAAMASCHCS000845996293,02-999,0066,00500,005465
IMPERIAL K.VARYBAAIMPKVCS00084433541 510,00-985,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059308,00+1 000,00261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057450,00-217,00252,00564,002900
INGSTAV OPAVABAAINGSOCS0005018555162,00-1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050395,00-981,00395,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 240,00-987,002 975,0012 500,00412 960
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757621,00-986,00621,004 000,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803144,00-1 000,00144,00450,00273 888
INTERSIGMA PRAHABAAINSIGCS00084138601 160,000,00500,006 375,001820 880
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 860,00-67,001 800,008 000,00161943 460
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00-344,00660,00981,0014 2419 968 700
IPF ŠANCE PRAHABFASANCECZ00080143052 190,00-987,002 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851999,00-1 000,00900,002 250,004039 960
IPS SKANSKABAAIPSCZ00051101551 950,000,00424,003 170,00203395 850
ITEC GROUPBAAELTONCZ000502695593,50+1 000,0062,50250,00211 964
JABLONEX JABLONECBAAJABLXCS0008412151870,00-333,00715,001 600,004539 150
JÁCHYMOV PMBAALAZJACS0008446753341,00-978,00295,00600,00186 138
JANKABAAJANKACS0005003953305,00-317,00125,00535,00247 320
JATKY PLZEŇBAAJATKACS0008446951180,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158131,76+999,0086,47500,0000
JIHLAVANBAAJIHLACS0005030964139,50-1 000,0096,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750259,00+974,0063,00500,00287 252
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451405,00-1 000,00329,001 000,0041 620
JIHOSTROJBAAJIHSTCS0005036367176,00320,0000
JIRČANYBAACIHDJCZ0005111302580,00-235,00540,001 440,0042 320
JIZER.SKLO LUČANYBAAJISKLCS00084591602 310,00+1 000,001 800,005 000,0024 620
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 340,00-976,00450,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 755,00-1 000,00800,002 770,00712 285
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,00557,001 375,00152185 440
KAROSERIABAAAVIABCS0005032150207,00-1 000,00187,20750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554900,00+112,00250,001 150,001513 500
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 500,00-683,001 345,002 500,001218 000
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001224 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 800,000,001 115,004 310,00175665 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,000,00112,00400,0016032 000
KLIMACENTRUM PRAHABAAKLICECS0005004050235,00+981,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256625,000,00550,001 100,00148 750
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856360,00-745,00260,00935,00124 320
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,53+1 000,00132,30500,00142 037
KOMERČNÍ BANKABAAKOMBCZ00080191062 905,00-316,001 780,007 200,009662 806 230
KONEBAAKONECZ0005007757489,00+988,00369,002 500,0041 956
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 190,000,00500,002 295,001821 420
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352640,00+174,00629,001 165,00159 600
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 630,00+976,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169387,00+994,00179,20860,0000
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954363,00+1 000,00306,001 600,0082 904
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851316,00-997,00300,00750,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057360,00-1 000,00320,001 600,00238 280
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459749,00+402,00250,001 005,004432 956
KOVOPROJEKTA BRNOBAAKOPROCS0008450656242,00-970,00242,00562,00102 420
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966103,21+999,0085,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464234,00-1 000,00186,30500,00102 340
KOVOTERM BRNOBAAKOTERCS0008452256127,58-999,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154470,00+444,00430,001 600,00104 700
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459450,00-322,00224,00840,0011049 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 970,00-1 000,001 760,008 000,00411 880
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,00-789,00288,00520,00289 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754330,000,0080,00532,0024681 180
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004775,00-998,00741,001 105,0000
KUNZ HRANICEBAAKUNZCS0005018753301,000,00263,00500,0024774 347
KVANTO IPFBFAKVANTCZ0008026002905,000,00905,00905,0098 145
KVATROO FINANCEBAAKOHUDCS000501195610,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669180,00-1 000,00180,00597,00101 800
LANAREST BRNOBAAMOSILCS0005031053179,00-55,00125,00250,00305 370
LANEXBAALANEXCZ00050168572 070,00-1 000,001 850,008 000,0024 140
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,000,00500,001 000,00126 240
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556847,00-998,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952245,00+888,00225,001 000,004980
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00-366,00125,001 320,00136 500
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153389,00-995,00349,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251276,00+996,00251,001 000,0051 380
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853147,99-999,00147,99500,004592
LÁZNĚ VELICHOVKYBAAVELICCS0008454054727,00-991,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669600,00-551,00600,002 500,0074 200
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560701,00-989,00701,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855219,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055770,00+1 000,00630,002 500,001770
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258578,00-996,00578,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159720,00-1 000,00567,002 000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580093,17+1 000,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256351,00-1 000,00351,001 600,0041 404
LIBERTA MĚLNÍKBAALIBERCS0005014059192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453210,00+970,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 600,00-370,001 250,003 000,001539 000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158227,00-992,00227,001 000,0071 589
LINETA SČ DŘ.SPOL.CS0008419065217,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757774,00+994,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755245,00+986,00125,00500,00102 450
LOMBARD INDUSTRIALBAAPRMETCS0005019157237,00+972,00202,00500,0000
LONKA PŘÍBORBAALONKACS0005010651655,000,00406,001 000,00127 860
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054200,00-909,00200,00600,00306 000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556584,00-987,0010,002 525,0000
MADETABAAJIMLECS00084205501 980,00-1 000,00510,003 580,004385 140
MAGNETBAAMAGNTCS0008447959342,00-1 000,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354334,00+986,00300,001 000,00175 678
MARILA ROKYCANYBAAMARILCS0008418356256,00-985,00256,001 000,003768
MASNA STUDENÁBAAMASNACS0008456356831,00+72,00585,004 000,0075 817
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450227,00-992,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065559,00+982,00383,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01-1 000,00179,01513,005895
MASOKOMB.KLADNOBAAMASKDCS0008425658100,000,0085,25500,00191 900
MASOKOMB.KLATOVYBAAMASKTCS0008447355344,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952198,00+1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665885,00-166,00530,001 600,0097 965
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067225,00-963,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451351,00-976,00351,001 000,00103 510
MASSAGBAAMASSACS00050052551 045,00-991,00384,001 980,0000
MATEBAAMATECS000501096684,69-999,0084,69400,0000
MEDICAMENTABAAMEDIKCZ0008455755400,000,00243,00746,0062 400
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960198,00+1 000,00180,00324,0000
MERKUR PRAHABAAMERPHCS0008439063107,82350,0000
MERKURIA PRAHABAAMERKUCZ0009079000686,00+993,00624,004 000,00117 546
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,001 800,0000
METALIMEXBAAMETLXCS00084124584 000,000,002 155,004 800,001664 000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159572,00+1 000,00250,00843,0095 148
METRA BLANSKOBAAMETRACS0005010057279,00-141,00148,00528,0016245 198
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 720,00-994,00506,003 090,0000
MEVABAAMEVACS0005039353218,00-991,00218,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 015,00+150,00840,001 705,002525 375
MILETABAAMILETCS0005027457243,00-1 000,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059306,00-1 000,00306,001 000,00329 792
MILO OLOMOUCBAAMILOCS00084300541 850,000,00550,002 500,0090166 500
MINERVA BOSKOVICEBAAMIRVACS0005005552176,00+1 000,00148,50730,007613 376
MITOP MIMOŇBAAMITOPCS0005009158381,00-992,00320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953363,00+1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00-983,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654650,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753220,000,00120,00500,00194 180
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458140,000,00125,00500,004560
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150224,00-967,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252668,00+986,00125,001 310,002516 700
MORAVOSTAV BRNOBAAMORSTCS0005032556400,000,00250,00680,003012 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658735,00-200,00330,001 600,006849 980
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859774,00-1 000,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550491,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056552,93-999,0053,46300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,00+344,00500,001 210,002515 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 780,00+787,001 000,002 800,00105186 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,000,00244,001 580,00521521 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,00-933,0063,18250,00513 213
MOTOKOV INTER.BAAMOTINCZ0008417755260,000,00256,001 500,003780
MOTOKOV PRAHABAAMOTOKCZ0008412558270,000,00252,00600,00246 480
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 600,00+31,00420,001 775,00429686 400
MSDZ ŠUMPERKCS0008419867165,00+1 000,00149,45750,0000
MTH PRAHABAAMTHCS000820186991,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656159,66-999,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 130,00+761,00500,001 940,0089 040
NATE CHOTĚBOŘBAANAPTECS00050278531 000,00-476,00250,001 635,0033 000
NAVARA NOVOSEDLYBAAAVIANCS0005032051271,00-996,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 445,00+703,00810,004 000,0057 225
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751210,00-909,00210,00750,007415 540
OBALEX ZNOJMOBAAOBALECS0005030865420,000,00252,001 000,00104 200
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 230,000,00300,004 000,00106130 380
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954100,00+796,0076,55604,00333 300
OBILABAAOBILACZ0008427200114,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660240,00+958,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869443,00-995,00443,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554437,00-989,00200,00620,005021 850
OKULA NÝRSKOBAAOKULACS0008445953955,00-255,00800,004 000,0098 595
OMNIPOL PRAHABAAOMNIPCZ0008413754581,00-992,00320,001 030,0010058 100
OMYA VÁPENNÁBAATERAMCS0005017359765,00-1 000,00320,001 010,005642 840
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257110,00+577,0085,95250,00303 300
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476601 125,00+975,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958558,00-1 000,00475,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343504,00+980,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857160,000,00103,81250,0014423 040
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355284,00-984,00284,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401435,00+740,00277,00721,005523 925
PALABABAAPALABCS00050132591 235,00-985,00652,002 395,002834 580
PANKRÁCBAAPANKRCZ0009033205125,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 425,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954790,00-125,00250,001 495,008768 730
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608145,80-1 000,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254121,30-999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157218,00-991,00218,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 600,00+90,002 500,0012 650,0053296 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458243,00-1 000,00189,60500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584522 660,00+991,001 350,002 660,00718 620
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457592,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 375,00-997,002 160,0010 465,0052227 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 500,000,001 400,004 000,0046 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 815,00+1 000,001 300,003 935,003156 265
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200615,00-238,00615,001 810,0013281 180
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467689,00-993,00689,001 600,002013 780
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 250,000,001 200,007 965,0026136 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751198,00-1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952918,00-1 000,00350,002 010,002018 360
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 405,00-992,002 800,0010 555,001964 695
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058405,00+975,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951178,20+1 000,00162,00465,0071 247
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652227,00-992,00200,00750,0013129 737
POLOVODIČE PRAHABAAPOLOVCZ0005074005132,31+999,00120,29266,00263 440
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162385,00+1 000,00200,001 000,00155 775
POLYTECHNA PRAHACS00084131672 500,000,001 320,004 600,0025 000
POŠT.TISK.CENINBAAPTCENCZ00084392542 120,000,002 025,005 000,0048 480
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202490,00-101,00490,001 000,007938 710
POTRAVINY CENTRUMBAAPOTCECS0008442653162,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 550,000,00805,001 900,00913 950
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058533,00-996,00533,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450308,00+1 000,00178,20441,00113 388
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855162,00-1 000,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509206,00+951,00171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,00-398,00241,00648,0014735 427
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406263,00-993,00263,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604227,00-992,00227,00648,009020 430
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307230,00-980,00230,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851131,16-999,00121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459180,00-1 000,00174,96537,00183 240
PRAGA ČÁSLAVBAAOPSTACZ0005014555400,000,00100,001 000,00176 800
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553163,06-999,0032,00250,00193 098
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,00+317,00480,001 100,0053 250
PRAGOEXPORT PRAHABABPRAGOCS00084126561 340,00+428,001 165,002 500,0022 680
PRAGOIMEXBAAPGIMXCZ0008420759648,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455271,00+971,00247,00643,004411 924
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,00-89,00273,001 810,00684759 240
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357247,00+977,00198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666324,00-1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553900,00+843,00625,002 500,00119 900
PREFA BRNOBAAPRFBOCS0005040559128,70+1 000,00117,00400,008711 197
PREFA GRYGOVBAAPRFAGCS0008432555118,59+999,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457148,50+1 000,00121,02330,0000
PREFABRIKACE OVABAAPRFOSCS000843295148,23-998,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752235,00+681,00215,00750,00378 695
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853192,50+1 000,00175,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959468,00-1 000,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359147,01+999,00121,50250,0000
PRIOR ČRBAAPRICBCS0008457859401,00-988,00401,001 200,00104 010
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151279,00+984,00254,001 000,0082 232
PROAGRO KLATOVYBAAPRAGRCS0008446555113,44-999,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953162,00-1 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808540,00+169,00517,00900,0094 860
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059405,00-1 000,00341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250690,00-800,00222,001 190,00185127 650
PSGBAAPSGCS0005006469220,000,00123,93330,00408 800
PSV PRŮMSTAV PARD.BAAPSVCS000503495893,17+1 000,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157188,24+999,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704333,00-1 000,00333,00900,00370123 210
P-D REFRACTORIESBAAMSLZCZ0005010454103,21+999,0085,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158390,00-225,00390,001 000,00103 900
RAKOBAARAKERCS00084187522 750,00-178,001 200,006 200,0069189 750
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 000,000,00875,006 000,001414 000
REAS BRNOBAAREASCS000845095399,51518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
RENATEX CZBAACISOSCS000843265490,75+1 000,0075,00500,00272 450
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,00-800,00875,001 260,00313287 960
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556999,00-1 000,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS000800150900
RETEX IVANČICEBAARETEXCS0005029859194,40-1 000,00171,00600,0000
RMS MEZZANINEBAAPVTCS00084162513 385,00-997,00960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755231,00-647,00162,00400,006414 784
ROMO FULNEKBAAROMOCS0005003052350,000,00280,00800,00217 350
ROTEXTILEBAAROTEXCS0005042852108,96+999,0062,50500,00101 090
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00635,00635,006239 370
RUVEBAARUVECS0008439352126,58+999,0086,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455500,00-99,00330,001 600,005427 000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759670,000,00500,001 000,004530 150
ŘEMPO PRAHABAAREMPOCS0008201257110,00+1 000,0099,63500,00727 920
SAFINA VESTECBAASAFINCS0005014356695,00-141,00400,001 600,002718 765
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SANATORIUM ASTORIABAAASTORCS0008443768900,00-291,0050,002 060,0021 800
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468162,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066158,20-999,00158,201 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456133,65+1 000,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009349,00770,0000
SČ ARMATURKABAASCARMCS00050038541 070,00-970,00390,001 260,0000
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,000,00102,001 140,00212143 100
SČCBAASCCIHCS0008460754175,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00500,003 100,00124248 000
SELLIER & BELLOTBAASELBECS00050133581 490,00-229,00650,002 285,00127189 230
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356380,00-731,00151,00790,004517 100
SETUZABAASETUZCZ00084600522 405,00-992,00500,004 070,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655522,00-1 000,00511,001 500,0000
SEVTBAASEVTCS00084424551 850,000,001 160,002 500,001120 350
SFINXBAASFINXCS0005036458500,00-99,00420,001 020,0084 000
SG - INDUSTRYBFAYSECZ0009087706390,000,00390,001 440,002 504976 560
SHD KOMESBAASHDKOCS0008423851194,40-1 000,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651144,00-1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00-996,00253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753174,15-1 000,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25-999,00142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666219,00-987,00219,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 500,000,001 000,007 020,00129451 500
SKLO UNION TEPLICEBAASKLTECS00084148501 455,000,00520,003 485,00155225 525
SLADOVNA HODONICECS00084525611 000,000,00800,002 500,0022 000
SLAVIA NAPAJEDLABAASLAVICZ0005008359105,000,0095,04289,0019019 950
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,000,0086,40399,00417120 930
SLEZSKÝ KÁMENBAASLKAMCS0008428454277,00-977,00277,00750,0000
SLH, A.S.BAASOLOCS0008446357438,00+977,00369,001 600,00104 380
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00-500,00155,00641,0021079 800
SLUVIS PRAHABAASLUVICS000843735654,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251188,10-1 000,00146,00400,0016330 660
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00500,001 200,002414 400
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055130,50-1 000,00100,00250,00314 046
SOLNÉ MLÝNYBAASOLMLCS00084298582 000,00+526,001 875,008 000,001938 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857594,00+1 000,00125,003 180,002414 256
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 750,00-277,00500,001 830,001424 500
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457165,00+1 000,0088,58500,0081 320
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958585,00-1 000,00330,001 095,006035 100
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600620,00-312,00592,001 440,004 1242 556 880
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251138,11375,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,00+1 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70-1 000,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 200,00-625,001 100,004 000,002631 200
STATEK DALOVICEBAASTATDCS000844545899,82+999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84-999,00122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565294,00+970,00250,00500,00102 940
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 245,00-978,001 245,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850102,22-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250110,62-999,00103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756109,17-999,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275495,14-999,0095,14800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253189,90-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,71+999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052161,05+999,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93-999,00116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 385,00-1 000,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107178,20-1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 080,00-1 000,00750,001 860,0000
STRABAG RYCHNOV NKCS00050344611 025,00+986,00279,001 025,006162 525
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553217,00+959,00100,00800,00286 076
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 375,00-983,001 125,001 795,001520 625
STROJEXPORT PRAHABAASTREXCZ0008412756218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153180,00-476,00174,96400,00142 520
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053251,00+960,00125,00251,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859402,00+983,00250,00500,0000
SUBTERRABAASBTERCS0005023050550,00-517,00250,00800,00192105 600
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051532,00+991,00284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054713,00-997,00650,002 520,0000
SVABAASVACS0005024553200,00+893,0096,00264,0012525 000
SVAS ROŽNOV P.RAD.BAASVASCS000846445963,00-1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253470,000,00365,001 000,00125 640
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS0005031251313,00-979,0093,75550,0000
ŠKODABAASKODACS0005041250635,00-155,00187,20987,001 335847 725
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558293,00-984,00293,00829,0024070 320
ŠKODA PRAHABAASKOPHCS0005006857697,00-994,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354335,000,00171,00600,00206 700
ŠROUBÁRNA TURNOVBAASROUTCS0005070556500,00+416,00269,00820,004020 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595478,72+999,0062,50250,0000
TANEXBAATANEXCS0008415055185,90+1 000,00139,10500,003558
TATRABAATATRACS0005018456344,00+990,00150,00800,00342117 648
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715172,90-1 000,0072,90300,0000
TECHNOCOM PRAHABAATCHCOCS000502265663,67-999,0063,67500,005318
TECHNOLEN LOMNICEBAATECHLCS0005009661500,000,00420,00570,00189 000
TECHNOMAX BRNOBAATECMACS000501115481,00-1 000,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756169,291 000,0000
TEMACOM PLZEŇBAATEMACCS000502425670,74-998,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785580,19-1 000,0063,00250,00705 613
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00-196,00400,001 615,009999 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950660,00-222,00250,001 140,009260 720
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,000,00250,001 435,00199260 690
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,000,00640,002 495,005596 250
TEPNABAATEPNACS0005026855129,69-1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950480,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TESLA ELMI BRNOBAATSLELCS000503055069,00-763,0062,50250,00271 863
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753261,00-1 000,0096,00432,0023561 335
TESLA JIHLAVABAATSLJICS0005072859170,00+303,00120,29800,0061 020
TESLA KARLÍNBAATSLKACS0005021351212,00-978,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346565,70-1 000,0062,50250,0010657
TESLA LANŠKROUNBAATSLLACS0005004654121,00+254,00105,00400,0073889 298
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,00215 040
TESLA PRAHA STRAŠ.BAATSLPSCS000502106291,13-999,0091,13250,0000
TESLA SEZAMBAATSLSECS0005009851133,10+1 000,0081,00400,0029539 265
TESLA VAK.TECH.PHABAATSLVTCS000502245895,00+285,0083,97500,00211 995
TESLA VOTICEBAATSLVOCS0005013861116,28-1 000,00116,28500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254701,000,00601,002 500,003524 535
TISKÁRNY HAVL.BRODBAATISKBCS0008453866651,00-700,00250,001 000,001651
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,000,00146,001 200,0011681 200
TOFA SEMILYBAATOFACS0008448056533,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 150,00-416,00710,001 870,002731 050
TOS ČELÁKOVICEBAATOSCECS0005014653381,00+979,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853310,00+839,00260,00800,00247 440
TOS LIPNÍKBAATOSLICS0005033166329,00-986,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356204,00+968,00105,00800,00346 936
TOSTA AŠBAATOSTACS0005025659394,00-983,00126,00760,003714 578
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051165,00+1 000,00139,32400,0017929 535
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 075,00-966,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558340,000,00130,00630,00327111 180
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,80-1 000,00129,60400,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750135,00-1 000,00100,61298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552701,00-263,00200,001 250,00507355 407
TSL VRCHLABÍBAATSLVRCS0005009554168,48-1 000,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454144,35-999,00144,35350,00304 331
TUZEX PRAHABAATUZEXCS0008411757160,38-1 000,00160,381 600,006510 425
TYLEX LETOVICEBAATYLEXCS00050061541 140,00-843,00500,002 275,002022 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759285,00-500,00105,00500,00414117 990
UNIGEO OSTRAVABAAUNIGECZ000842890180,00273,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525281,34+999,0067,23324,00836 751
UNIPLET TŘEBÍČBAAUNIPLCS0005005354333,00-1 000,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,002747 250
UP BUČOVICEBAAUPBCS0008449252292,00-987,00292,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759351,00-976,00351,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354105,000,0062,50250,00161 680
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854137,70-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400292,00+977,00266,001 500,0072 044
VARIEL ZRUČ N.SÁZ.CS0008426862182,70-1 000,00182,70500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00-243,00190,80500,00102 000
VELKOOBCH.IVANČICEBAAVOIVACS000842215096,07-999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956132,00+1 000,00105,78500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00215193 500
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850530,00-862,00250,001 145,008645 580
VINIUMBAAVINIUCS0008421954154,71-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,00+857,00320,001 000,0031 140
VÍNO BZENECBAAVINOBCS0008422267297,00+1 000,00252,001 000,00175 049
VÍNO MIKULOVBAAVINOMCS0008465159454,00-992,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366227,00-992,00227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058505,00-194,00250,00718,00432218 160
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-344,00256,002 150,00203284 200
VODNÍ ZDROJE PHABAAVOZDCS0008441556114,67+999,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS0005036052110,000,0086,98275,00768 360
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259170,10-1 000,0093,75750,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964231,00-976,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
XAVEROVBAAXAVERCS0008440657188,10+1 000,00162,00800,006612 415
YTONGBAAPORBECS0008420162480,00+909,00360,001 000,002512 000
ZÁPADOKÁMENBAAZAKAMCS00084448572 520,00+19,001 200,003 025,003588 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301339,00+970,00121,00621,006120 679
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053365,00-987,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658405,00-1 000,00300,001 140,008132 805
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952390,00-250,00190,00721,00497193 830
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455284,00-984,00284,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753112,00+81,0099,00300,00283 136
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645887,48-1 000,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951169,29-1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067102,17+999,0085,30250,00161 635
ZETORBAAZETORCS0005029263252,00-967,00170,00425,0027769 804
ZEVETA BOJKOVICEBAAZEVETCS0005040351121,50-1 000,0097,45400,00182 187
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253500,00-909,00447,001 600,002010 000
ZKL PRAHABAAZKLCS0005042456107,10-1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255153,45-1 000,00118,10900,00152 302
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552200,00-430,00143,04500,0061 200
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255594,77-1 000,0062,50419,00252 369
ZPS ZLÍNBAAZPSZLCS00050043571 990,000,00700,004 135,0063125 370
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,17+999,00158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057650,000,00200,00920,006844 200
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559140,00+730,0089,12800,00354 900
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN ŠUMPERKBAAZZNSUCS000843485859,80-999,0059,80250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450120,00+221,0097,44800,00273 240
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654268,00-976,005,00843,0000
ŽĎASBAAZDASCS00050311521 800,00-55,00250,002 905,00398716 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856482,00-990,00401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557608,00-992,00125,00860,00220133 760
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903695,00-211,00503,00980,002 1761 512 320
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 920,00-160,001 800,009 300,0093457 560
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,51-1 000,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,000,0094,40400,00572171 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255284,00-984,00100,00600,0000