Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 11:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.04.199722.05.1997
26.05.199723.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,000,00135,20340,0025942 476
ADOKA KVBAASTMONCS0005042654108,30-5,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286469,25-4,9954,66169,0084958 793
AGRA PŘELOUČBAAAGRACS000502726720,76+4,9515,00100,8700
AGROBANKA PRAHABADAGBACZ000802640816,25-4,978,67133,0000
AGRODAT PRAHABAAAGRODCZ000906385550,000,0030,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156177,00-2,20177,00373,0016228 674
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,56-4,9516,6348,5100
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95180,40373 367
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,940,007,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,25+4,9970,99170,006470
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,680,006,6856,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751209,00-5,00209,00356,00326 688
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,750,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365930,88-4,9830,88254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,092038 120
AIR SPECIAL PRAHABAAAIRSPCS000820155480,010,0080,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959140,60-5,00140,60519,0033547 101
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753197,60-5,0094,00415,0081 581
AMMANN CRBAASTVSTCS000500375531,550,0031,55178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805381,23-4,9981,23150,4300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957209,000,00209,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353189,00+4,97171,48538,0040075 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705135,27+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,00-0,80774,001 500,001 0801 339 200
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46250,0000
ATAS NÁCHODBAAATSNACS0005028257254,00+0,79115,00325,00164 064
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,690,0032,0084,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759310,000,00193,00409,00956296 360
AVIA KUTNÁ HORABAAAVIAKCS000501445530,69-4,9830,69135,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965719,000,0014,44110,5100
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,10+0,1359,91300,00977 285
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 258,00-0,15532,001 260,001 0001 258 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756138,91+4,99111,00277,00506 946
BASK ROUDNICE N.L.BAABASKCS0008423760170,16-4,99153,991 090,0061 021
BAYTON SLUŽBYBAACKDSLCZ000509405226,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105832,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953661,00-0,60625,001 186,005838 338
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462207,000,00207,00930,0000
BMTBAABMTBOCS00050307588,07-4,948,0739,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,00-4,9580,23269,0044242 432
BOHEMIA SEKTBAAVINZACZ00084452514 600,00-4,162 850,005 610,00941 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506101,00-3,8065,00450,0016316 463
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195047,88-5,0047,88201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,000,0032,59162,5916672
BOTASBAABOTANCS000841495925,960,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751121,33-4,9986,47536,007849
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350440,00-1,12389,00647,0010546 200
BRISK TÁBORBAABRITACZ000507485666,500,0061,75200,0000
BRISTOLBAABRISTCZ0009062352149,89-4,99136,04350,0081 199
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509145,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452180,06-4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 250,00-4,252 250,004 813,00818 000
BYTOSTAV PORUBABAABYTOSCS0005017052490,000,00490,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354570,00+4,97400,00934,0073 990
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,000,00125,37358,0000
CEMENT HRANICEBAACEMENCZ0005109454968,00-4,91637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356185,00+2,4970,00210,00224 070
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0012527 500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425251,81-4,9851,81401,0000
CIDEM HRANICEBAACIDEMCS000841816627,640,0027,64145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157154,000,00116,65314,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00225,0000
CONSUS IFBFACONINCZ000802830529,250,0029,00240,001343 920
CRISTAL PALACEBAACRISTCS0008446456112,700,00112,70657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250235,00-4,85218,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357153,980,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258143,19-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865281,06+5,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,46+0,07162,36313,00509 023
CUTISIN JILEMNICEBAACUTISCS0008419156625,000,00490,001 400,001911 875
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00205 400
ČECHOFRACHTBAACECHFCZ00084134571 292,000,001 175,003 070,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,23-4,9981,23190,0060348 982
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556144,50-4,99144,501 490,00314 480
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 475,00-4,992 475,005 325,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801270,00+0,37268,00368,0015 9814 352 737
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0079,20260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 602,00-0,921 415,002 265,004368 886
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0014868
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185480,75-5,0074,291 468,00504 038
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,00-0,61158,00500,00121 944
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,00-1,123 500,004 490,001 0813 999 700
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,74+5,0044,00277,00241 482
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,86-4,9719,8686,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457101,90+3,9781,00161,292 000203 800
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 488,00+0,061 008,001 802,0083123 504
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655291,00-4,90291,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059183,210,00183,21921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741116,88-4,99101,34327,001 197139 905
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,70-4,7934,78101,4475034 275
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,86+4,9832,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950748,00+4,90711,001 008,003 7612 813 228
ČEZ, A.S.BAACEZCZ0005112300948,00+5,92889,001 264,004 3564 082 876
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,50-5,00102,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,50-3,3039,00156,24321 488
ČKD HOŘOVICEBAACKDHOCZ000509385623,00+1,0922,7593,5420460
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,09-4,9918,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658145,61-4,9953,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335120,97-4,9820,9750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805167,00-2,5867,00134,4118712 529
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,650,005,2023,411581 051
ČKD PRAHA DIZBAACKDPRCZ0005093153292,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765750,00-3,84167,501 000,001 300975 000
ČKD SLANÝBAACKDSCS000500815096,290,0032,11330,0000
ČNIMFBFACNIMFCZ000801830694,81+4,9990,30286,0000
ČNIOPFBFACNIOPCZ0008018207112,00+2,59101,00315,0022324 976
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 899,00+1,773 057,004 520,00200779 800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550234,00+4,93222,00368,001 000234 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1097,2700
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855048,760,0046,4477,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0095,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,700,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457112,570,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,16+4,9954,5878,2700
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,65361 044
ČSAD KLADNOBAACADKDCZ0008207750163,00+4,48119,70500,005815
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30193,5000
ČSAD OSTRAVABAACADOSCS0008200556124,70+4,7885,20311,008911 098
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53350,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8681,0700
ČSAD VSETÍNBAACADVCS000820105952,78+4,9939,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89280,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425866,91-4,9966,91319,001 17078 285
DAKO-CZBAADAKOCS000503555965,000,0045,0092,55613 965
DENTAL PRAHABAADENTACZ000510425750,010,0042,73440,0000
DERMACOLBAADERMACZ000904165342,880,0042,88387,0000
DESKOBAADESKOCS000846136476,39-4,9945,15370,00403 056
DEZABAADEZACS00084140582 161,00+4,952 059,002 525,004290 762
DIESEL PRAHABAASKODDCS000500765721,42+5,0019,56188,5200
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOAGRABAAZZNDOCS000844435256,13-4,9956,13130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,004404
DOMOV PRAHABAADOMPRCZ000904885689,580,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615715,01-4,9315,0198,8800
DOPLA PAPBAAPAPCS0005023159350,000,00350,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,800,00151,00362,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,17+0,1137,21115,00322 885
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,490,0028,49435,0000
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915168,39-4,9836,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,00126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875077,550,0066,91508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454787,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,50-4,9615,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415781,66+4,9852,54175,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,0090,26450,0000
DYAS UHER. OSTROHBAADYASCS000845155577,81+4,9956,001 410,0000
ECOTRADEBAAKOSPNCZ000510095825,000,0025,00112,6977019 250
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405361,56-4,9861,56575,009554
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,79-4,999,9657,191122 216
EKOINGSTAV BRNOBAAEKINGCZ0005026005108,83-4,99108,83735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151238,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 050,00-1,213 800,005 081,0098396 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,000,00106,00475,0000
ELEKTROTECHNIKABAACKDELCZ000509345015,53-4,9515,5369,6500
ELITE VARSNDORFBAAELITECZ000509095125,65-5,0022,47102,3000
ELTODO EGBAAENRGVCS0008441754550,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00170,2400
ENERGOAQUABAAENRGACS000841975050,45-4,9950,45134,9233016 649
ENERGOINVEST CZBAAENGPRCS000844015291,00+1,6757,6796,00201 820
ENERGOMONT.LIBERECBAAEMONTCS0008423653317,00-4,80299,00972,00154 755
EQUITY HOLDINGBFAAGFIECZ000908460413,200,0013,1467,451411 861
ERGON PRAHABAAERGONCZ0009055851395,000,00295,00443,0000
ETABAAELEPRCS0005005156352,000,00317,00699,003211 264
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS0005022854967,00-4,91967,001 695,005048 350
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 036,00-1,401 916,003 661,00510 180
FAGRONBAATAMDACZ000846120985,10-2,6384,84169,85484 085
FATRA NAPAJEDLABAAFATRACS0008414256330,00+3,77318,001 200,00175 610
FAVORIT ROKYCANYBAAFAVORCS000504136732,36-4,9918,50199,6500
FERONA PRAHABAAFERONCS000501965243,70-5,0039,53140,001134 938
FERROMET PRAHABAAFERROCS0008412060303,000,00303,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456135,38-4,9963,00284,00304 061
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2023535 250
FISPOLBAAVAUVECZ000906915935,16-4,9935,1682,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,003135
FOSFABAAFOSFACZ000509145449,000,0037,90227,0000
FRIGERA KOLÍNBAAFRIGECS000504105233,000,0015,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565436,63-4,9836,63270,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350259,00+2,37253,00543,00123 108
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255738,00-4,89210,001 871,0000
GEODÉZIEBAAGOELICS0008423059629,00-4,98444,001 151,0021 258
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665547,29-4,9840,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,00+0,34470,00605,0063 504
GLOBAL PAYMENTSBAAMUZOCZ0008413655832,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855069,93+5,0057,01427,0000
GRAFIT NETOLICEBAAGRAFICZ000509495392,55+4,9932,00290,00141 296
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356203,00+3,57187,72455,001203
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054132,67-4,99132,67556,007929
GRANITOLBAAGRANICZ000510035445,54-4,9845,54115,1100
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715933,25-5,0030,8986,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,25-5,0052,25193,207366
GUMOTEXBAAGUMOTCZ000508675140,450,0040,45248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185075,82+4,9953,00179,00987 430
HANÁCKÉ CUKROVARYBAACUKRNCS000846265128,00-4,5928,0098,9712336
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758129,82+4,9954,00376,005649
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708104,10-3,87104,10370,003 095322 190
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,330,00103,41345,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204102,930,00102,93486,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402100,44+4,9991,11598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105102,00+0,34101,65376,001 342136 884
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303124,990,00101,02468,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,00+4,4728,5070,00301 050
HIKOR PÍSEKBAAHIKORCS000845675268,69-4,9968,69459,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058112,42-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,800,0022,12150,0000
HOCHTIEF CZBAAVOSTTCS0005036953305,00-4,98305,001 094,006419 520
HOLCIM ČESKOBAACEVAPCZ0008419256343,00-4,98271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951870,000,00621,001 100,0000
HOME PRAHABAAHOMECS000502256560,200,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955615,000,0013,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345248,140,0048,14350,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851146,00-3,94146,00430,00304 380
HOTEL IMPERIAL OVABAAIMPERCS000843585527,93-5,0027,93200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00450,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515228,81+4,9924,01134,4500
HOTEL PANORAMABAAPANORCS000843835480,00+3,6677,17288,0011880
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,05343 400
HOT.INTERNATIONALBAAINTERCS0008436853238,00+4,84133,00489,0011627 608
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155832,510,0032,51160,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965143,87-4,99143,87998,0000
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,006160
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357178,22-5,00101,00298,00223 921
CHEMOFONDBFACHEMFCZ0009092409370,000,00190,00370,0020876 960
CHEMONT BRNOBAACHMNTCS000502895072,27-4,9947,81180,00171 229
CHEMOPETROL GROUPBAACHEMLCZ00050916521 255,00+2,441 023,001 499,002 2822 856 190
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985011,500,0011,0193,58669
CHIRANA STRAŠNICEBAACHIRSCS000501955319,49+4,9516,8582,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,000,002 907,004 700,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706942,660,0042,66226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,80+3,0267,9885,0010818
IF BOHATSTVÍBFABOHATCZ0008011301563,00+4,84471,001 165,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 089,00-4,97610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50-5,0036,62173,25507 125
IF OBCHODUBFAOBCHOCZ0008011103414,00+1,71368,001 465,0013455 476
IF PRAGOFONDBFAPGFONCZ000800900859,20+2,0649,74163,00704 144
IH MOSKVA ZLÍNBAAMOSKVCS000845235569,500,0061,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835657,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595649,39+4,9938,71338,009445
IMPERIAL K.VARYBAAIMPKVCS0008443354175,000,00132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,006210
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855220,00+4,76200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057390,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855533,00+2,3829,24144,27266
INGSTAV OSTRAVABAAINSOSCS000504205025,25-4,9625,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 075,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475592,420,0092,42203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,00-4,42102,60461,001108
INTERHOTEL VORONĚŽBAAVORONCS000844975781,46-4,9981,46645,0000
INTERIER PRAHABAAINTPRCZ000508545643,000,0036,30160,0017731
INTERKUPON HOL.PHABFAINTKUCZ000908880359,44+1,1446,07112,10251 486
INTEXBAAINTEXCS000500745918,000,0018,00138,9900
IP BANKABAAINBACZ0008002854287,00-2,71282,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804508,00+8,08461,00794,001 456717 604
IPS KARLOVY VARYBAAIPSKVCZ0005024851215,00-4,86215,001 867,001215
IPS SKANSKABAAIPSCZ0005110155210,00+1,94206,00327,003 100649 900
IRIDIUM INVESTBAAVSINVCZ00090954021 961,000,001 780,002 146,0059 805
ITEC GROUPBAAELTONCZ000502695542,100,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 362,000,00820,001 773,00133181 146
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS0008412151103,74-5,00103,74423,0000
JÁCHYMOV PMBAALAZJACS0008446753277,00-4,81255,00857,00154 155
JÄKL KARVINÁBAAJAKKACZ000508465783,00+2,1081,29215,00201 660
JANKABAAJANKACS000500395371,16-4,9960,00432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 712,000,001 895,002 885,002156 952
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655127,49-5,0055,00265,00273 442
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 430,00-0,081 390,002 887,00921 870
JEMČA JEMNICEBAAJEMCACS0008416459694,00-4,93532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16269,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096426,09-4,9826,09125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00400,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636749,48+4,9837,03260,0015742
JIRČANYBAACIHDJCZ000511130275,37-4,9955,80127,8900
JITEX PÍSEKBAAJITEXCZ000510025572,20-5,0072,20623,00211 516
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,000,0040,66125,0015615
JITONA SOBĚSLAVBAAJITONCZ000509965556,77-4,9849,30138,00724 087
JITŘENKA PRAHABAAJITRECZ000905135518,000,0016,2597,93751 350
JIZERSKÉ SKLOBACJISKLCS0009027057101,93-4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 855,000,001 802,002 810,002138 955
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 554,00+4,991 735,003 750,0030106 620
JULIUS MEINL MOR.BAAPRABRCZ000905685910,750,0010,75200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 568,00-4,961 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700324,88-4,9624,88104,0036896
KABLO ELEKTROBAAKABLOCS0005034156875,00-4,99875,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051342,00-5,00278,00583,0062 052
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452871,00-4,91765,001 105,0043 484
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,12-4,9748,12265,00432 069
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0000
KARNOLA KRNOVBAAKARNOCZ000508115839,83-4,9822,00136,0000
KAROSERIABAAAVIABCS000503215029,000,0027,0889,2500
KARTOGRAFIE PRAHABAAKARTOCS0008437554102,94+4,9976,84350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 302,00+5,001 049,001 630,002 6803 489 360
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925128,35+0,2428,28255,0014397
KDYNIUMBAAKDYNICZ0005023655172,340,00172,34305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 030,00+1,442 001,002 950,003673 080
KERAMOST MOSTBAAKERAMCZ000507765153,800,0050,35147,8110538
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935932,42-4,9832,42257,0000
KLENOTY BRNOBAAKLENOCS00084486507,730,007,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825926,760,0020,99219,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20256,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935973,60+0,1354,15285,00513 754
KOLBENKABAACKDTRCZ000509415156,100,0055,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856188,63-4,9975,14250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67145,8000
KOLORA SEMILYBAAKOLORCZ000508605838,90+4,9925,0078,79441 712
KOMERČNÍ BANKABAAKOMBCZ00080191061 801,00+5,071 632,003 050,0015 20027 685 000
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525790,25-5,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825054,000,0036,48223,0000
KOVO CHEBBAAKOVCHCS000500316929,000,0027,0784,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38146,7000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,15+4,9412,5398,0016210
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158327,00-4,94198,00495,0023576 845
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,000,0058,7495,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00314,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,100,0058,75106,5715887
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22131,7600
KOVONABAAKOVNACS000841865357,32-4,9857,32531,0000
KOVONA KARVINÁBAAKOVONCZ000905395529,19-4,9829,1994,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,20-4,9935,00209,0014493
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,33-4,9994,33360,0010943
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655101,98-4,99101,98806,0000
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,000,0069,86197,1081 120
KOVOTERM BRNOBAAKOTERCS000845225672,40+4,9840,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11115,5000
KRAJKABAAKRAJKCZ000509065412,780,0012,7877,1200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945936,02-4,9830,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,77-4,99169,00435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955860,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515967,000,0065,45377,001147 638
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675667,50-4,7855,70404,0034923 558
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,30-0,5320,76170,001003 730
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275454,18-4,9954,18160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004546,00+5,00393,001 165,00312170 352
KUNZ HRANICEBAAKUNZCS000501875322,64+4,9617,7782,6400
KVANTO IPFBFAKVANTCZ0008026002198,00-1,49125,20270,001 946385 308
KVATROO FINANCEBAAKOHUDCS0005011956114,00+3,6338,41149,155570
K-T-V INVESTBAAKOTVACZ0009048955404,00+4,93306,00724,0020783 628
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566917,110,0012,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0431620
LANEXBAALANEXCZ0005016857295,00+4,98253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259205,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557114,00-5,00114,00394,003342
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00352,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851581,00+1,04279,00581,003721 497
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,06-4,9980,69603,00211 933
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,00285 880
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,110,0089,86501,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 411,000,00660,001 411,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 220,00+0,492 185,002 666,0062137 640
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159140,94+4,99121,76432,00304 228
LESNA LIBERECBAALESNACZ000904485539,56-4,9939,56134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954128,62+4,9954,00330,0020025 724
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935033,28-4,9933,28230,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00266,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37150,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69226,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335231,00-1,5829,43182,92381 178
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,160,0037,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325338,47-4,9838,47140,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459104,50-5,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985521,47-4,9521,47257,0015322
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0048,88101,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505023,15-4,9623,15227,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654118,880,0040,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9015855
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,810,0044,81305,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075465,88-4,9865,881 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00280,001768 800
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00112,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,06-4,9867,06236,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005185,74-4,9985,741 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095249,000,0046,44220,0038018 620
LESY KRNOVBAALESKRCZ000904365926,000,0025,00130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045743,40+4,9841,341 875,00482 083
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48217,0000
LESY PROTIVÍNBAALESPRCZ000904195039,500,0039,50151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735419,57-4,9519,57167,6722431
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0092 430
LIBERTY OSTRAVABAANOVHUCZ0005098251422,00+3,17335,00614,001 266534 252
LIGMETBAALIGMECS000842445330,82-4,9930,82430,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,02922 392
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,100,0017,10127,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615693,00+0,8683,00587,005465
LINEA NIVNICEBAALINEACZ0009064358230,000,00206,00290,002460
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150788,00+4,92611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0320840
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,600,0043,23130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915763,22-4,9851,54170,231006 322
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,67-4,9968,00187,9550048 335
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,410,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,98+4,9940,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73150,7000
MADETABAAJIMLECS0008420550300,000,00300,00935,004312 900
MAGNETBAAMAGNTCS000844795942,23-4,9939,62156,4500
MAGNETONBAAMAGNECZ000507905342,62+0,0242,61300,00592 515
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935486,260,0055,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603810,00-0,24700,00963,0097 290
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635682,59+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568184,90-1,07126,50217,005925
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145561,47+4,9858,55839,0012738
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,000,0027,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,55-4,934,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,35-5,0012,09110,251301 606
MASSAGBAAMASSACS000500525522,800,0022,80165,0000
MĚĎ POVRLYBAAKOVPOCZ000508105931,000,0028,89267,0000
MEDICAMENTABAAMEDIKCZ000845575590,35-4,9990,35363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,72-4,9944,72157,0058226 027
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,5600
METALIMEXBAAMETLXCS0008412458440,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075069,00+0,8768,40155,0013897
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415929,90+4,9824,61122,9000
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,00815 832
METROSTAVBAAMESTACZ00050065022 214,00-4,972 214,003 113,00184407 376
MEVABAAMEVACS000503935391,16-4,9950,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857305,00-4,98301,00502,0000
MILETABAAMILETCS000502745728,730,0026,07330,0000
MILO OLOMOUCBAAMILOCS0008430054810,00+0,87729,002 803,00173140 130
MILPA PARDUBICEBAAMILPACZ000508185157,19+4,9917,09130,4100
MINERVA BOSKOVICEBAAMIRVACS000500555267,760,0067,76369,0000
MITOP MIMOŇBAAMITOPCS000500915836,870,0036,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957290,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008119,07+5,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,89-4,9920,24128,0000
MLÝNY ČERČANYBAAMLYNCCS000842775310,02-4,9310,0260,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125727,89-4,9727,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215953,950,0053,951 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115954,88-4,9842,38173,9215823
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 045,00+1,55646,001 640,005052 250
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850204,00+4,5373,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859470,00+4,91321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355034,84-4,9934,84124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,43-4,934,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158191,00+4,94180,06693,0024346 413
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26441,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,00+2,5635,00335,001094 360
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652714,000,00642,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775071,000,0053,12273,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057289,00-4,93252,00405,001 419410 091
MOTOKOV INTER.BAAMOTINCZ000841775576,32-4,9976,32250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558251,000,00240,00426,0000
MOTORPALBAAMOTORCZ000508455891,92+4,9973,70275,00161 471
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,285266
MRAZÍRNY PRAHABAAMRAPHCS000844296818,65+4,9516,93105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958197,98+4,9992,58293,00275 345
MSABAAMSACZ0005016501171,06-4,99171,06640,00305 132
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185229,000,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425225,27-5,0025,27375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556107,53-4,9945,13198,0000
NATE CHOTĚBOŘBAANAPTECS000502785382,600,0082,60580,0000
NATURAMYL H.BRODBAANATURCZ0005084053115,90-5,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551340,00-4,76116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385768,000,0055,74465,0000
NEMOHOLDBAAOBOSCZ000903415344,23-4,9844,23149,7300
NIA HOLDINGBFARDPGRCZ0008027109128,59-4,9971,24496,0000
NKT CABLESBAAKABKLCZ0005082255494,000,00494,00970,00520256 880
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368477,00+0,21429,00620,003114 787
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875117,74-4,9817,7446,3942745
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454463,000,00122,00492,002411 112
OBALEX ZNOJMOBAAOBALECS0005030865178,51+4,99162,51372,005893
OBEK SERVISBAACADTCS000502595666,500,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,11-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,000,00416,001 433,002815 176
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,87-4,9412,8739,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995229,870,0027,10109,3800
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415285,530,0081,46500,0000
OBNOVA BRNOBAAOBNOVCS000845266057,870,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869161,83-4,9928,21242,0000
ODKOLEKBAAODKOLCZ000906405156,00+2,9054,42199,502112
OHL ŽSBAAZSTBOCS0005028554505,00-4,71440,00906,005025 250
OK STS TOUŽIMBAAOKSTSCZ000907235152,000,0052,0079,0000
OKDBAAOKDCZ0005100651145,00+2,9967,10181,864 879707 455
OKULA NÝRSKOBAAOKULACS000844595346,44-4,9943,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253164,750,00164,75890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,36+4,9946,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375490,25-5,0078,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359211,000,00180,00470,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852304,000,00197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350160,25+4,9965,49217,0000
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0035,003003 000
OSEVA BZENECBAAOSEVACZ000906795551,450,0043,1481,0000
OSONA PLZEŇBAACADPNCS000502585729,100,0029,10155,2300
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1055,8900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,41326 084
OSTROJBAAOSTROCS000843555894,50+5,0074,00275,0029127 500
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,004188
OTAVA-PATRIABAAHOTOTCZ0009065959121,05-4,99116,16520,00101 211
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00101,0000
O2 C.R.BAATELECCZ00090932092 970,00+2,062 705,004 053,009622 870 914
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325979,39+4,9943,51330,00241 905
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00223,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355578,00+2,66563,001 135,007845 084
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,00101 650
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955152,95-5,00127,00441,0000
PASBBAAPISBOCZ000508975558,940,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795452,94-4,9852,22131,00613 229
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667216,00-4,84207,005 997,00102 160
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,01-0,8325,00265,001203 001
PHILIP MORRIS ČRBAATABAKCS00084188697 880,00+1,025 650,008 555,0089701 320
PHOENIX LÉK.VOBAASTUMPCZ0009079505101,27-5,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845843,670,0041,70304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452111,95+4,99101,55322,003336
PIVOVAR MOSTBAAPIVMOCS0008459053150,58+4,99108,86256,005753
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,004460
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145714,58-4,9514,58369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 002,00-5,003 002,005 850,0042126 084
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751415,00+4,79311,00907,0010342 745
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,000,00510,001 222,00164131 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,00-4,76113,05317,00677 973
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054180,00-4,25172,49277,5526046 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77102,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,00+4,6531,45250,00280
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,940,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,850,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750353,00-4,85350,001 025,005017 650
PLOMABAAZPDCS000845275128,030,0027,22169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10190,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952149,820,00119,00369,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,10+1,9946,00143,4110551
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453652,00+0,30333,00760,002415 648
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 069,000,002 365,003 219,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757148,63+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,86+4,9840,16224,00332 173
POLOVODIČE PRAHABAAPOLOVCZ00050740057,420,007,4242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655157,94-4,99157,94750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254206,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202505,00+0,19403,001 100,00157 575
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058131,75-4,99131,75400,001132
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,810,0030,00172,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751106,82-4,99106,82475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505227,00+0,44213,00415,003 066695 982
PRAG REAL VYSOČANYBAAPRAGACS0005069459187,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175116,30-4,9516,3069,458130
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 871,00-1,88840,002 022,003972 969
PRAGOEXPORT PRAHABABPRAGOCS0008412656611,00-4,97585,001 200,0021 222
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,000,0016,30107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557183,750,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357380,00-4,76150,91420,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775080,30-4,9980,301 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615537,04+4,9818,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,13-4,9996,13164,001019 709
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 785,00+0,561 700,002 830,001323 205
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 110,000,001 305,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,00-5,00845,001 937,005849 590
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235770,69+4,9932,43243,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,800,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455354,000,0044,23173,6300
PREFA BRNOBAAPRFBOCS000504055931,420,0023,0077,1700
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954151,00+1,34131,00315,00121 812
PRECHEZABAAPRECHCZ000509725370,000,0065,00375,0020214 140
PREMINGBAAPREMGCS0005033752102,000,0094,05167,00101 020
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959596,00-4,94452,00830,0000
PRIMAGRABAAZZNPBCS000842635948,87-4,9946,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,59-4,9820,59150,0000
PRIOR ČRBAAPRICBCS0008457859278,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054380,00+4,97252,00764,007829 640
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001452,00-4,84180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400113,80+4,9134,84147,0010 3471 177 489
PROSPERITA IF ORL.BFAPROINCZ0008023900136,000,0098,00200,0030040 800
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808514,00+0,19411,001 065,002211 308
PRŮM.STAVBY BRNOBAAPRUSTCS000503305958,73+4,9835,31277,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,60+0,8522,41552,0020472
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652328,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,770,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250257,00-4,81257,00558,0031280 184
PS PARDUBICEBAAPSPACZ000905435912,350,0012,35116,9100
PSGBAAPSGCS000500646947,35+4,9830,0099,77311 468
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704317,00+0,31229,00593,00992314 464
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115461,00+0,8541,70135,00774 697
RADLICKÁ MLÉKÁRNABAARAMLECS000844215834,16-4,9734,16188,1000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,0083123 670
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,2200
REDASHBFARENTCZ000909080966,50-5,0042,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365370,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,050,0025,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509414,00+4,81381,00876,001 089450 846
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00+7,76687,001 066,003 1832 663 143
RETEX IVANČICEBAARETEXCS000502985925,10+2,0319,0074,5525628
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 883,00-4,972 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755204,000,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025020,000,0020,00180,0000
RUBENABAAGUMOKCZ000509155347,50-5,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558760,00-4,40509,001 114,001712 920
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295581,27+5,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,25+5,0050,38181,00131 433
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,000,0073,53207,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,000,00190,00800,006011 400
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,0000
R-TECHBAARUBENCS000845375990,25-5,0081,23220,0000
ŘEMPO PRAHABAAREMPOCS00082012578,270,007,7874,0000
SAFINA VESTECBAASAFINCS000501435698,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526733,64-4,9933,64250,00441 480
SAMKABAAPOTRVCZ0005104554192,85-5,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768973,000,00570,001 290,0000
SANITASBAASANITCS000842756330,34-4,9716,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554209,000,00209,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,94-4,9833,94302,008272
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,15-5,0054,15162,8000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157233,00-4,89180,001 062,0000
SČ ARMATURKABAASCARMCS000500385469,84+4,9963,361 340,00251 746
SČ ENERGETIKABAASEVENCZ00050780552 253,00+0,351 710,003 000,003169 843
SČ INVESTORSKÁBFASEVCECZ000908810014,59+4,9612,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,001 385,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83290,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,00+0,16591,00775,005029 750
SČCBAASCCIHCS000846075419,000,0018,1580,676114
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575466,12+1,5361,18226,008529
SELEKTA PRAHABAASELEKCZ000905625573,15-4,9859,91162,7900
SELGENBAASELGECZ0009033650160,55-5,00160,551 005,004642
SELIKO OLOMOUCBAASELIKCZ00084308571 260,00+5,00930,004 685,002531 500
SELLIER & BELLOTBAASELBECS0005013358189,05-5,00178,00643,0029956 526
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356245,00-1,60118,75925,00307 350
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 101,00-4,921 101,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850139,89-4,99130,00244,00212 938
SEVEROCUKR ŽATECBAASEVCRCZ000509665133,12+4,9731,55169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,000,00566,00813,00972709 560
SEVEROSKLO N.BORBAASEVSKCS000846065580,000,0068,85288,0000
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,67360
SEVTBAASEVTCS000844245599,570,0099,571 470,0000
SFINXBAASFINXCS000503645819,00-5,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706162,90-0,30119,12332,001 517247 119
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,006780
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 650,00-1,301 600,002 810,001539 750
SIGMA LUTÍNBAASIGLUCZ000508385724,80-4,9824,80296,0034843
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS000502995897,97+4,9952,0097,9700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965270,93+4,9850,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,570,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551177,72+4,9959,56177,7200
SILONBAASILONCZ000509445843,41+4,9841,35142,0020868
SKALIČANBAASKALCCS0008454666104,20+4,9938,00104,6400
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,000,001 600,004 300,002950 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759613,00+4,96515,001 205,00205125 665
SKLO UNION TEPLICEBAASKLTECS000841485091,20-3,0382,00360,0075568 856
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835911,62-4,9811,6233,072853 312
SLÉVÁRNA LIBERECBAASLEVLCS000503796939,550,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,200,0067,20297,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635789,17-4,9965,55285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,13-5,0043,13218,0018776
SM ENERGETIKABAASMENGCZ00050783522 891,00-0,032 152,003 220,0060173 460
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 087,00+2,051 821,002 787,00612 522
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,70+4,9991,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295352,25+4,9833,25185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952492,000,00441,00792,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,007320 732
SPALOVNA PHA VYSOČBAASPAPHCS000843985779,000,0079,00375,0000
SPOFA PRAHABAASPOFACZ0005074252182,40-5,00158,001 175,00162 918
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550578,00-4,93380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164231,00+5,00156,32532,0000
SPOLANABAASPOLACS0008424958128,16-4,99111,00407,00868111 243
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,00-1,4966,00313,0033622 176
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705344,00+7,83292,00442,003 2151 070 520
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,000,0062,00146,005 443419 111
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606165,000,00126,00223,002 174358 710
STAMEDOP OLOMOUCBAASTAMECZ0009046454142,20+4,9959,94161,05253 555
STAMONT BRNOBAASTAMTCS000504015351,11+4,9934,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350474,00+4,86404,001 070,0062 844
STAROROL.PORCELÁNBAASTAROCZ000508575354,83+4,9940,62180,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658320,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00165,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,69-4,9978,59133,35475 954
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,28+4,9913,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,95+5,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,30-4,9627,0884,8912340
STAVOMONTÁŽE OLBAASTMOLCS000501776344,12-4,9937,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,30-4,9822,30104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 922,000,001 729,002 546,00100192 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 387,00-3,941 305,002 810,0079 709
STOCK PLZEŇBAALIKERCS00084185541 235,000,00980,001 314,001113 585
STRABAGBAASILOSCZ0008434107148,000,00145,00248,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,0019438 800
STRABAG RYCHNOV NKBAASILRYCZ000503445494,24+4,9953,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,000,00616,002 200,0064 800
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125748,88-4,9948,88510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055895,880,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665221,300,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,000,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685813,840,0011,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,737938
SUBEKOBAAKOREKCZ000509425020,62-4,9720,62100,0000
SUBTERRABAASBTERCS0005023050180,98-4,99130,33703,00509 049
SUZOPBAASUZOPCZ000842105435,30-4,9735,3097,0200
SVABAASVACS0005024553125,000,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665357,09-4,9936,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00-1,3658,67276,009313 485
SVÚOM PRAHABAASVUOMCZ000508735345,60-5,0045,60143,1216730
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,320,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5961,3500
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250947,00-0,10740,001 173,001 7001 591 300
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,82+4,9957,00170,00503 541
ŠKODA PRAHABAASKOPHCS0005006857995,00+0,50950,001 458,007271 640
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695928,68-4,9728,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,00-3,8136,00221,0016976
ŠMERAL BRNOBAASMERACS000502935423,75-5,0022,57152,00651 544
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,93-5,0046,93165,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457406,00+4,90118,10578,0041 624
ŠTI HOLDINGBFASTICZ0009087805340,000,00179,55341,00352119 680
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354183,160,00110,00372,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS00084150559,720,009,7283,0042408
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351187,00-4,59187,00390,00132 431
TATRABAATATRACS000501845697,47-5,0097,47180,0096493 961
TECHNOCOM PRAHABAATCHCOCS000502265623,96-4,9921,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661110,00-3,5064,60154,80505 500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430571 915,00+0,521 905,003 250,001630 640
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550471,00+0,42300,00540,003014 130
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050288,000,00270,00755,0082 304
TEPLÁRNA PÍSEKBAATEPPICZ0005077156298,000,00201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255320,00-3,61181,11425,003210 240
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950214,00-4,88214,00457,0014230 388
TEPLÁRNY BRNOBAATPLBOCS0008452157690,00+3,13669,001 715,005034 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452782,00+4,96689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245126,63+4,9620,0083,6100
TEPNABAATEPNACS000502685521,010,0020,8091,001032 164
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,750,0038,81120,0000
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,200,007,2030,0000
TESLA JIHLAVABAATSLJICS000507285936,100,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135136,64+4,9828,52113,0119696
TESLA LANŠKROUNBAATSLLACS0005004654105,50-0,5164,10107,1045648 108
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,420,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851298,00+1,36172,57378,0025977 182
TEXLEN TRUTNOVBAATEXLECS000500945545,00+4,2840,60503,008360
TEXTILANA LIBERECBAATEXTICZ000509035740,30+0,7537,83316,0021846
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745117,29-4,9411,31514,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555105,17-4,9968,88182,8915716 512
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,95-4,9720,76100,0000
TIF-INVEST PRAHABFATURISCZ000909300125,20+0,3922,3091,354101
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,58-4,9927,58173,00701 931
TOMABAATOMACZ000508855931,45-4,6931,10134,002287 171
TON BYSTŘICE P.HSTBAATONCZ0005090555201,00+4,70132,58930,0000
TONAKBAATONAKCS000500605568,00+1,4947,00126,9040127 268
TONASOBAATONASCS000842325757,00-5,0057,00162,00563 192
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328538,78+4,897,6088,1400
TOS SVITAVYBAATOSSVCS000500935623,680,0019,5052,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705166,000,0066,00135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335853,00-2,0353,00381,001749 222
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,100,0045,10135,3900
TRANZABAATRANZCZ000507635627,90-4,9727,90195,001203 348
TREND V.I.F. PRAHABFBTRENDCZ000801690455,02+5,0023,01275,00603 301
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975054,67-4,9843,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753240,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,89-4,99100,70266,0000
TUZEX PRAHABAATUZEXCS00084117574,070,004,0799,7500
TYLEX LETOVICEBAATYLEXCS0005006154191,10+5,00182,00590,005956
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,020,0024,53109,7100
UNEXBAAUNISTCS000501575944,100,0044,10206,0018794
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,000,0014,0060,2900
UNION BANKABAAUNBOCZ00080250041 900,00-4,521 430,002 212,0011 900
UNION CUKR KOLÍNBAAUNCUKCS000842525220,71-4,9520,71102,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,450,0029,4575,3900
UNITED ENERGYBAAPSZTECS00084586591 350,00-4,991 075,001 550,00126170 100
ÚPBAAPIVOUCS0008458865186,00+0,54176,70532,00295 394
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253153,650,00153,65421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00194,97380,004511 520
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,010,0022,01229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00116,5500
VČ ENERGETIKABAAVCENGCZ00050769501 463,00-5,001 463,002 996,005783 391
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 976,00+4,971 475,003 306,002471 424
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,000,0072,95489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,5000
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,440,0014,44143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,440,0024,44135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 055,00-4,971 730,007 204,001236 660
VET ASSETS A.S.BAAJIPCZ000500585082,50+4,4172,10415,0012510 313
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,00+4,7533,40349,00321 120
VHOSBAAVHOSCZ000904725443,89-4,9743,89650,0000
VIGONA SVITAVYBAAVIGONCZ000508135646,33-4,9844,65135,00542 502
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,360,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052471,00+4,66294,001 279,0073 297
VÍNO BZENECBAAVINOBCS000842226793,97+4,9950,00319,001009 397
VÍNO MIKULOVBAAVINOMCS000846515978,00+1,1973,41651,0010780
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558145,00+0,41144,40336,002 696390 920
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33285,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845137,48-4,9937,48168,3017637
VLNAPBAAVLNAPCZ000508765034,30-4,9834,30115,00351 201
VMV HOLDINGBAAMASOPCZ000509995280,000,0050,00250,0000
VODÁRENSKÁBAAVOAZCZ000905125692,44+4,9976,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 055,00-4,951 018,002 090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,02+0,0540,0080,8110400
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,19-4,9995,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,002440
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,510,0030,0062,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795650,580,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450430,00-4,86362,00800,0000
VOSBAAVOPRSCS000503605223,65-4,9817,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756473,66-4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,16-4,9947,25204,00242 260
VUCHZ BRNOBAAVUCHZCS000500365644,000,0043,32110,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 610,0000
VULKANBAAVULKACZ0005100453405,00-4,70300,00544,0041 620
VÚSH BRNOBAAUVSTHCZ000905405254,180,0054,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,530,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658102,00+3,0391,23418,008816
WESTTRANSPORT PLZ.BAAWESTTCZ000820885795,250,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,10-0,19123,36321,00121 825
XAVEROVBAAXAVERCS000844065770,31-4,9970,31436,0000
YTONGBAAPORBECS0008420162228,00-4,60117,00265,002456
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00180,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,000,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051409,00-4,8895,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,50+2,5018,5944,10651 333
ZBIROVIA ZBIROHBAAZBIROCS000500705339,720,0039,72253,0000
ZBROJOVKA BRNOBAAZBROJCS000504065872,02-4,9970,51208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495259,15+4,9856,34161,001478 695
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 236,000,001 785,002 650,003884 968
ZČ LIKO PLZEŇBAAZCLIKCZ00050791529,79-4,959,7990,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 068,00-1,611 490,002 750,001633 088
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,49-4,9945,49360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,900,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,000,0012,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195194,77-4,9962,00111,00151 422
ZETES PLZEŇBAAZETESCS000500906734,72+4,9830,00130,2800
ZETORBAAZETORCS000502926353,70-2,7153,70193,9761032 757
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3592,1500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253148,26+5,00106,20182,0000
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365963,92+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,20-3,98125,00207,002 038291 842
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655423,000,0021,0569,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,000,0059,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215619,010,0019,01178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455222,00-2,6522,0072,009198
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 495,00-2,921 454,001 930,00168251 160
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20139,7600
ZUD ZBUCHBAAZCUHDCZ00050764559,69-5,009,6954,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,41-4,9518,41302,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00970,00329 440
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84202,0000
ZZN MĚLNÍKBAAZZNPHCS000844075616,82-4,9716,82100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,550,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,70-5,0065,88107,001008 170
ZZN STRAKONICEBAAZZNSTCS000845695039,05-4,9839,05179,0100
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,00341 054
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085438,710,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,500,0044,29216,0000
ŽĎASBAAZDASCS0005031152509,00-0,19389,00770,00500254 500
ŽDB BOHUMÍNBAAZDBCZ0005098152132,90-4,99132,90357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,06-4,99180,06331,00645116 139
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656253,00-4,5297,00311,006817 204
ŽELEZÁRNY VESELÍBAAZELEZCS000504085694,860,0092,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557264,00-4,69261,00635,00277 128
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903352,00+4,76336,00536,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 239,000,002 239,002 815,0000
ŽOS NYMBURKBAAZOSNYCZ000904835131,52+4,9926,00169,05952 994
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,52-4,9928,52324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295964,310,0064,31365,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707604,00-4,88445,00828,003 0751 857 300