Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 20:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.05.199720.06.1997
24.06.199723.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00+1,17135,20340,0030051 600
AERO HOLDING PRAHABAAAEROCS000500286482,50-2,3654,66169,001 557128 453
AGROBANKA PRAHABADAGBACZ000802640815,40+4,698,67120,002 12132 663
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,15-4,9964,15165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885424,24-4,9720,00158,6538921
AGS JIČÍNBAAAGRJICZ000508365925,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155444,18-4,9844,18193,8700
ALIACHEMBAASYNTHCZ0005091959176,00+2,92140,00488,0027247 872
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353189,05+4,99162,91538,0020037 810
ASPEKTA HOLDINGBAAASPHOCZ0009078705113,80-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 227,000,00774,001 470,007187 117
ATAS NÁCHODBAAATSNACS0005028257243,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759375,00+1,62193,00409,00743278 625
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155970,65+4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 285,00+0,23532,001 285,00276354 660
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00231,0000
BASK ROUDNICE N.L.BAABASKCS0008423760401,00+4,97153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105836,560,0020,00144,4000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953773,000,00625,001 186,003829 374
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,05+5,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,20+5,0080,23252,0014112 436
BOHEMIA SEKTBAAVINZACZ00084452513 355,000,003 000,005 610,001240 260
BOHEMIA VENTUREBFAYSEIFCZ000908850694,210,0065,00400,00585 464
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,000,00226,00468,0000
BOPOBAABOPOCZ000509115736,02-4,9832,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350450,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452110,000,0096,57553,00151 650
BVV BRNOBAABVVCS00084128542 300,00-0,042 250,004 813,00818 400
CALOFRIG BOROVANYBAACALOFCS0008457354799,00-0,12400,00934,001411 186
CEMENT BOHEMIA PHABABCEBPHCZ0005108209301,000,00125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454716,00+0,42637,001 155,0042 864
CEMOS OSTRAVABAACEMOSCZ0008433356199,500,00110,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555230,00+4,5447,00230,0010023 000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,008377
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851101,08-4,9983,971 250,0000
COLORLAKBAACOLLKCZ000508865841,000,0041,00200,0000
CRISTAL PALACEBAACRISTCS000844645678,17-4,9978,17657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250231,00-4,93174,00704,00550127 050
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258242,00-4,72121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652194,51+4,9973,53401,00265 057
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,70-0,11162,36313,006511 551
CUTISIN JILEMNICEBAACUTISCS0008419156809,00+4,92490,001 400,00108 090
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,002540
ČECHOFRACHTBAACECHFCZ00084134571 096,00+4,981 044,002 300,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135099,22+4,9977,17190,0049949 511
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556244,000,00144,501 330,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 580,000,002 280,004 972,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00-2,00268,00368,001 061310 873
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 910,00-0,521 450,002 265,00170324 700
ČESKÉ LODĚNICE PHABAACELODCS000500695652,50+5,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653180,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 080,00+0,073 500,004 095,003791 546 320
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,45-4,9844,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,00+0,3681,70161,29816 642
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 131,00-4,951 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655325,000,00251,001 630,005417 550
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,00+0,86101,34302,0028533 345
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,90-4,9934,7875,0025811 584
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,000,0029,83158,00501 750
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950722,00-3,73711,001 008,00174125 628
ČEZ, A.S.BAACEZCZ0005112300900,00-2,91889,001 264,001 5481 394 548
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355977,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00152,0000
ČKD KUTNÁ HORABAACKDKHCS000500805144,65-5,0044,65127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153283,00+0,35260,00545,00102 830
ČKD PRAHA HOLDINGBAACKDPHCS0005002765818,00+0,73176,641 000,00309252 762
ČKD SLANÝBAACKDSCS000500815034,57-4,9732,11330,00401 383
ČNIMFBFACNIMFCZ000801830690,100,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207121,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 056,000,003 057,004 520,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550225,00-2,17222,00368,0040090 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,00+1,4134,3077,94832 905
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055688,46-4,9985,20311,00201 769
ČSKD - INTRANSBAAINTRACS000820136429,45-5,0029,45435,0022648
ČZ STRAKONICEBAACZSTRCS000500425861,75-5,0061,37262,00543 335
DEZABAADEZACS00084140582 313,00-1,152 053,002 525,00109252 117
DIESEL PRAHABAASKODDCS000500765718,000,0017,15153,4300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875055,20-3,2055,20472,00221 214
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03125,0000
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 147,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,00-4,29207,00737,007416 502
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 165,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,30690
ELTODO EGBAAENRGVCS0008441754555,00-3,47252,00740,004223 310
ENERGOAQUABAAENRGACS000841975050,000,0045,54122,0000
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,930,0012,6456,2000
ERGON PRAHABAAERGONCZ0009055851336,000,00295,00443,0000
ETABAAELEPRCS0005005156366,000,00317,00570,00515188 490
EUROVIA CSBAASTASZCS0005022854813,00-4,91813,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 100,00-2,181 768,003 661,00510 500
FAGRONBAATAMDACZ000846120984,000,0080,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256591,000,00318,001 145,0000
FERONA PRAHABAAFERONCS000501965256,05-5,0039,53140,00502 803
FERRUM FRÝDLANTBAAFERRUCS000501805024,200,0024,0063,0000
FEZKO SERVISBAAFEZKOCS0005037456150,10-5,0063,00275,0000
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,2010515 015
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90179,9900
FRIGERA KOLÍNBAAFRIGECS000504105245,000,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00516,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255383,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00550,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665544,200,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,00+4,91830,001 256,0011 046
GMR SKUTEČBAAGASMECZ000507855082,680,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356216,000,00187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054136,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,100,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675138,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756210,00+5,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708108,00-1,81104,10370,002 925315 900
HARV.CONTRARIÁN.SBFAHCONTCZ000801020477,37+4,9966,85352,00332 553
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040283,20+0,9578,49430,0012998
HARV.FINANČNÍ SBFAFRUSTCZ000801010598,30-3,8198,30370,0069268 024
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915142,00+3,9028,5066,15702 940
HMO LOGISTIKA OLBAAHANMACZ0009051058129,62+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,500,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953275,00-3,50275,001 094,0015642 900
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,0093 420
HOLCIM (ČESKO)BAACIZKOCZ0008418951966,00+1,04709,001 100,003634 776
HOME PRAHABAAHOMECS000502256546,61-4,8935,00330,00147
HOTEL FORUM PRAHABAAFORUMCS0008442851146,00+0,68134,00380,00355 110
HOTEL JALTA PRAHABAAJALTACZ0008437258446,000,00446,00565,0000
HOTEL PANORAMABAAPANORCS000843835482,000,0077,17273,004328
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554108,00-1,8190,00190,056648
HOT.INTERNATIONALBAAINTERCS0008436853209,000,00133,00489,0071 463
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409390,00+2,63233,00390,003011 700
CHEMOPETROL GROUPBAACHEMLCZ00050916521 205,00-2,031 023,001 499,00460547 640
CHIRANA MODŘANYBAACHIRPCS000501985013,78-4,9611,0193,58341
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,00+5,002 907,004 650,0030113 400
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 218,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,920,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200134,17+4,9967,98134,5100
IF BOHATSTVÍBFABOHATCZ0008011301638,00+0,63471,001 090,00459292 842
IF ENERGETIKY PHABFAENERGCZ0008010907639,00-4,91610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905134,14+4,9936,62150,00506 707
IF OBCHODUBFAOBCHOCZ0008011103441,00-1,56368,001 400,0014865 268
IF PRAGOFONDBFAPGFONCZ000800900856,10-0,1749,74133,54251 403
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,45-4,99152,451 183,004610
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205023,99-4,9923,99248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95180,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00556,0000
INTERIER PRAHABAAINTPRCZ000508545654,00-2,9636,30105,843162
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07110,0300
IP BANKABAAINBACZ0008002854285,000,00259,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804501,00-2,71461,00787,00642321 642
IPS KARLOVY VARYBAAIPSKVCZ0005024851150,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155200,00-2,43200,00327,00783156 600
IRIDIUM INVESTBAAVSINVCZ00090954022 010,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 544,00+0,91820,001 773,00108166 752
JABLONEX JABLONECBAAJABLXCS0008412151120,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753256,00+1,58242,00831,00153 840
JÄKL KARVINÁBAAJAKKACZ000508465782,10-1,6781,29215,00665 419
JANKABAAJANKACS000500395370,56+5,0058,50351,0000
JČ ENERGETIKABAAJIHENCZ00050770572 750,000,002 094,002 885,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065591,960,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 690,002 887,0012 400
JEMČA JEMNICEBAAJEMCACS0008416459690,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,65+5,0069,00317,00101 607
JIHLAVANBAAJIHLACS000503096419,000,0018,88121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168706,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS0005036367137,66+4,9937,03171,3800
JITEX PÍSEKBAAJITEXCZ000510025586,10+5,0072,20623,00605 166
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,10+5,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,00+0,7844,65124,998360
JIZERSKÉ SKLOBACJISKLCS0009027057105,00+5,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 991,000,001 802,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 293,000,002 005,003 750,0000
JUTABAAJUTACS00050261521 650,000,001 528,003 021,0058 250
J&T FINANCE GROUPBFAMSVIFCZ000908700336,00-2,7024,87104,0021756
KABLO ELEKTROBAAKABLOCS0005034156835,00-0,59830,001 515,0075 845
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,001350
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,00-3,66765,001 105,0021 680
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,000,0043,45265,00342 074
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 279,00+1,991 049,001 630,001 1891 520 731
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550411,000,00190,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,00+4,541 929,002 950,0056128 800
KERAMOST MOSTBAAKERAMCZ000507765153,400,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,200,0076,00210,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935997,00+1,9954,15230,00504 850
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856125,17-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605839,69+5,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 795,00-5,871 632,003 050,004 2007 612 700
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158352,00+4,76198,00495,00750264 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,00-1,4056,0090,0012672
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,000,0029,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,9099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,6400
KOVONA KARVINÁBAAKOVONCZ000905395528,880,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645973,010,0073,01360,0000
KOVOSVITBAAKOSVICS0005004464119,38+4,9987,52204,00182 149
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415442,000,0038,40100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,15-5,0029,37130,0058020 387
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459151,51-4,99150,20435,0027942 271
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0021 730
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,000,0054,31347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,61-4,9820,76104,5000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,01-5,0034,01148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,000,00393,001 027,0000
KUNZ HRANICEBAAKUNZCS000501875317,600,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002220,00-1,34125,20270,00464102 080
K-T-V INVESTBAAKOTVACZ0009048955550,00-4,84306,00724,0011060 500
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857310,00+2,31253,00602,001310
LATER CHRUDIMBAALATERCZ0005103259200,00-2,43176,70266,00244 800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557112,600,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952498,00-4,96402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,48-4,99171,48385,0071 200
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 417,000,00660,001 417,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758467,00-4,88467,001 857,0000
LÉČIVABAALECIVCZ00051047522 356,00-0,712 185,002 666,0044103 664
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,00+2,55121,76432,00142 520
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805541,16-4,9838,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335229,000,0027,01173,7800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,550,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,530,0042,75202,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075462,690,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17780,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251411,00-2,14345,00614,00415170 565
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,60+0,2143,23130,0520932
LOMBARD INDUSTRIALBAAPRMETCS000501915781,02+4,9848,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00-2,9168,00187,9512512 500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,83+4,9840,00101,28201 297
MADETABAAJIMLECS0008420550298,000,00270,00935,00175 066
MAGNETBAAMAGNTCS000844795925,31-4,9925,31145,2100
MAGNETONBAAMAGNECZ000507905336,37-4,9834,73300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00915,0000
MASOKOMB.MARTINOVBAAMASMACS000843566561,240,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,900,0016,90145,0000
MĚĎ POVRLYBAAKOVPOCZ000508105929,10+4,9723,24142,5000
MEDICAMENTABAAMEDIKCZ000845575581,02+4,9867,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896046,550,0036,87157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125630,620,0030,6292,0000
METALIMEXBAAMETLXCS0008412458561,000,00440,002 224,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005763,460,0063,46222,0000
METROSTAVBAAMESTACZ00050065022 210,00-0,672 090,003 113,002044 200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,000,00198,55464,0000
MILETABAAMILETCS000502745720,00+2,2419,56160,10691 380
MILO OLOMOUCBAAMILOCS0008430054887,00-1,77729,002 803,0097 983
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09116,261209 660
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915849,12+4,9736,87149,0012589
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,100,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95756,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658966,00+5,00646,001 640,009692 736
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850186,82-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158220,00+4,76180,06680,004910 780
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451157,600,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825859,070,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652573,00+0,88568,001 105,004928 077
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,23-4,9824,23194,2500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,00+0,29252,00405,0014649 348
MOTOKOV PRAHABAAMOTOKCZ0008412558181,00-3,72181,00426,00254 525
MOTORPALBAAMOTORCZ000508455876,000,0068,00275,0016112 236
MSABAAMSACZ0005016501270,000,00146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385740,000,0038,56465,004160
NIA HOLDINGBFARDPGRCZ000802710980,85+5,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255443,00-4,93434,00970,004319 049
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454396,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,65-4,9851,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353446,00+4,94405,001 433,00104 460
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,100,0074,10500,0000
ODKOLEKBAAODKOLCZ000906405179,46+4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554450,00-4,25440,00870,006127 450
OKDBAAOKDCZ0005100651150,00+1,9080,00181,863 985597 750
OKULA NÝRSKOBAAOKULACS000844595327,840,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253165,46+4,99143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755091,03+4,9946,00607,00343 095
OMNIPOL PRAHABAAOMNIPCZ0008413754109,68-4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555880,000,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,020,0030,02306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,00+4,16114,95520,002250
O2 C.R.BAATELECCZ00090932093 375,00-1,172 705,004 053,002 6809 011 300
PALABABAAPALABCS000501325966,57+5,0043,51230,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005032,120,0032,12218,0000
PARAMOBAAPARAMCZ0005091355631,00+4,99563,001 135,006037 860
PBS BRNO DIZBAAPBRSTCS000500795441,50-4,9940,99131,001004 150
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,00-2,8323,81175,771142 736
PHILIP MORRIS ČRBAATABAKCS00084188697 701,00+0,016 175,008 555,0016123 216
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053155,750,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051103,79-4,99103,79330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 726,00-4,463 002,005 850,00104387 504
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751442,00+2,07311,00907,005022 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200741,00-0,93631,001 222,001813 338
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,000,00113,05300,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054215,00-0,46180,00277,5511023 650
PLIVA - LACHEMABAALACHECZ0005096750385,00-3,50336,00910,00124 620
PLOMABAAZPDCS000845275137,00-0,7726,60169,78281 036
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00100,10200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952152,500,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190644,23-4,9844,23143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453646,000,00371,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 089,00-1,932 365,003 396,002267 958
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757232,00-0,4248,00245,008820 416
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,980,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,000,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,85-4,9818,85145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,00-2,76213,00415,0025963 714
PRAG REAL VYSOČANYBAAPRAGACS0005069459149,24-4,99128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 927,00+0,31840,002 022,0087167 649
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775032,000,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,000,0090,00152,1024124 582
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,00+0,251 700,002 830,002548 625
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 100,000,001 581,003 100,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659979,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455343,99+4,9841,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954210,00+4,47131,00315,00255 250
PRECHEZABAAPRECHCZ000509725392,000,0065,00346,0030027 600
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959461,00-4,94440,00830,0000
PRIOR IKBAAPRIODCZ0009034054274,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001418,00-4,78180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540080,60-4,9134,84128,00322 579
PROSPERITA IF ORL.BFAPROINCZ0008023900155,70-3,4198,00200,0027042 039
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652314,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250319,00-1,84257,00558,0025079 750
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704373,00+1,91229,00573,001 818678 114
P-D REFRACTORIESBAAMSLZCZ000501045432,000,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115448,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,003044 700
REDASHBFARENTCZ000909080932,25-4,9732,25105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260566,32-4,9925,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509484,00+0,41381,00845,002 1001 016 400
REPROGENBAAREPRGCS000845746171,660,0051,30745,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509823,00+0,85687,001 066,004 8403 968 180
RMS MEZZANINEBAAPVTCS00084162512 444,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305227,16+4,9822,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558799,00-4,99509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,00-2,2950,38181,00171 445
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,000,00163,40800,004680
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,00-4,83118,00420,00101 180
R-TECHBAARUBENCS000845375984,00+5,0066,18198,9900
ŘEMPO PRAHABAAREMPOCS00082012577,080,006,7572,5000
SAFINA VESTECBAASAFINCS000501435694,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 077,00+4,97570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385448,670,0046,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 591,00-3,921 591,003 000,0069 546
SČ INVESTORSKÁBFASEVCECZ000908810030,16+4,9712,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,000,001 745,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00591,00775,00200130 000
SECO TRANS M.B.BAACADMBCZ000820575460,000,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625532,17-4,9932,17162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 376,00+4,95930,004 685,0045 504
SELLIER & BELLOTBAASELBECS0005013358234,00+0,86170,00643,005011 700
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356174,47-4,99118,75925,0000
SETUZABAASETUZCZ00084600521 100,00+3,571 046,002 584,0011 100
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,00244,00131 755
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,00+0,13566,00813,00670489 100
SEVTBAASEVTCS0008442455100,05-4,9996,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706163,00-0,60119,12274,001 200195 600
SHD KOMESBAASHDKOCS0008423851150,48+4,9982,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 841,00+0,351 600,002 857,00822 728
SIGMA LUTÍNBAASIGLUCZ000508385744,10+5,0023,90285,00622 734
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445840,85-5,0040,62126,7800
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00-1,241 600,003 800,005392 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759639,00-4,91515,001 195,00117 029
SKLO UNION TEPLICEBAASKLTECS000841485091,50+0,8882,00341,001 06197 082
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635775,000,0065,55285,00251 875
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,190,0036,10207,0000
SM ENERGETIKABAASMENGCZ00050783522 443,00+0,452 212,003 220,00614 658
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,60-3,9896,00200,00151 584
SMP CONSTRUCTIONBAASTAMOCS0005022953102,99+4,9933,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952536,00+1,32490,00792,00420225 120
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,000,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858209,000,00201,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985742,62-4,9942,62375,0000
SPOFA PRAHABAASPOFACZ0005074252175,000,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550366,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958132,10-1,52111,00400,00658 587
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,00-3,7966,00294,0038229 032
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,00+0,27292,00442,005 5001 982 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,25-5,0062,00145,0093966 904
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,60+0,36126,00223,001 449237 056
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0021 000
STAVIMO KRALUPYBAASTAVMCZ0005076752198,55-5,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 895,00+0,261 729,002 546,002954 955
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 390,00-1,131 384,002 810,0022 780
STOCK PLZEŇBAALIKERCS00084185541 001,000,00980,001 314,0011 001
STRABAGBAASILOSCZ0008434107160,00+0,88143,00230,0019831 680
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,002400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00616,002 200,002526 250
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859148,92-4,99129,60268,0000
SUBTERRABAASBTERCS0005023050217,00+0,93130,33703,005612 152
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665342,20-3,2136,87118,182008 440
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525379,80+5,0058,67259,0000
ŠKODABAASKODACS0005041250913,00-5,87785,001 173,00738680 458
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,40-5,0057,00170,0023516 074
ŠKODA PRAHABAASKOPHCS00050068571 005,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,720,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358167,00-4,57167,00281,005835
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805378,000,00179,55380,0010439 312
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455193,80-5,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,00-2,15169,00390,0081 456
TATRABAATATRACS000501845679,31-4,9979,31172,803 569283 057
TEINVESTBAATMPCS00084430572 000,00+1,011 905,003 115,004182 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550495,000,00303,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156305,00-1,61245,00414,003911 895
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950207,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157948,00-0,52650,001 575,0032 844
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,310,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285942,000,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135125,94+4,9723,54113,0100
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851320,00-1,53172,57361,0021167 520
TEXLEN TRUTNOVBAATEXLECS000500945527,160,0027,16452,0000
TEXTILANA LIBERECBAATEXTICZ000509035742,700,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745112,12+4,9310,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555563,00+0,4959,85182,898504
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,25-4,9716,2583,001462 373
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,00+2,6723,75173,0030840
TOMABAATOMACZ000508855929,65+4,9926,90134,002738 094
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605575,30+0,5347,00114,1017613 253
TONASOBAATONASCS000842325762,180,0051,30145,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,000,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,100,0038,10124,1600
TRANZABAATRANZCZ000507635624,15+5,0022,75124,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690459,02+4,9923,01275,0020011 804
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753219,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,60+2,37100,70266,001 343202 256
TUZEX PRAHABAATUZEXCS00084117577,86+4,933,6881,0600
TYLEX LETOVICEBAATYLEXCS0005006154223,00-4,70182,00505,005011 150
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805440,000,0040,00746,0000
UNEXBAAUNISTCS000501575955,970,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 405,000,001 125,001 550,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,15-4,9955,15421,00155
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755259,00-0,38203,00380,0011229 008
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 690,00-1,161 463,002 996,001830 420
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 188,000,001 590,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,000,0042,00175,05412 255
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,00-0,6920,00135,2012240
VERTEX LITOMYŠLBAAVERTECS00084147513 331,000,001 800,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585069,000,0065,90396,001006 900
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70426,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,100,0036,10135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39631,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226768,23-4,9950,00175,294273
VÍNO MIKULOVBAAVINOMCS000846515963,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558161,000,00144,40336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,260,0026,26274,0000
VLNAPBAAVLNAPCZ000508765054,000,0034,30115,0000
VMV HOLDINGBAAMASOPCZ000509995267,08-4,9947,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957898,00-0,77898,002 005,005347 594
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450468,00+4,93337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88360,0000
VULKANBAAVULKACZ0005100453264,00-4,34264,00544,00215 544
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,950,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,35+0,77123,36321,001133
XAVEROVBAAXAVERCS000844065795,00-5,0060,29436,0000
YTONGBAAPORBECS0008420162201,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065877,800,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495257,000,0056,20155,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 255,000,001 850,002 650,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 700,002 750,0042100 800
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953348,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,001202 880
ZETORBAAZETORCS000502926343,03-4,9943,03193,971 09347 032
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253210,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509178,00-0,28125,00207,0032056 960
ZPA PEČKYBAAZPAPCCS000501365580,18+4,9854,20275,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,88-4,9624,88151,12501 244
ZPS ZLÍNBAAZPSZLCS00050043571 650,000,001 426,001 930,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,72-4,9812,88262,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895360,47-4,9958,20323,00804 838
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455645,450,0023,00115,7800
ŽĎASBAAZDASCS0005031152513,00-1,34389,00710,006231 806
ŽDB BOHUMÍNBAAZDBCZ0005098152112,160,00101,74357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00180,06331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656238,00+0,4297,00301,004952
ŽELEZÁRNY VESELÍBAAZELEZCS000504085681,23-4,9981,23189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557207,00+0,48206,00631,0012525 875
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903414,00+0,24336,00536,00853353 142
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,00-2,272 090,002 815,004086 000
ŽOS NYMBURKBAAZOSNYCZ000904835127,080,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,000,00445,00828,0000