Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 6:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.04.199721.05.1997
23.05.199723.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,00-0,19135,20340,0029748 708
ADOKA KVBAASTMONCS0005042654114,000,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286472,89-4,9954,66169,0000
AGRA PŘELOUČBAAAGRACS000502726719,78+4,9815,00100,8700
AGROBANKA PRAHABADAGBACZ000802640817,10-4,948,67133,007 349125 668
AGRODAT PRAHABAAAGRODCZ000906385550,000,0030,00237,004200
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,000,00181,00373,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095520,58-4,9816,6348,5100
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95180,40242 184
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,940,007,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,53+4,9870,99170,0012894
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,68-4,976,6856,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,750,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365932,50-4,9931,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,09502 000
AIR SPECIAL PRAHABAAAIRSPCS000820155480,010,0080,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959148,00+0,51147,24519,00867128 316
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753208,00-4,5894,00415,0000
AMMANN CRBAASTVSTCS000500375531,55-4,9931,55178,782146 752
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805385,500,0085,50150,4300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957209,000,00209,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353180,05+4,99171,48538,0044279 582
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705128,83+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,000,00774,001 500,0000
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46250,0000
ATAS NÁCHODBAAATSNACS0005028257252,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,690,0032,0084,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759310,00+3,33193,00409,001 220378 200
AVIA KUTNÁ HORABAAAVIAKCS000501445532,30-5,0032,30135,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965719,00-5,0014,44116,3200
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,000,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,00+0,07532,001 260,009001 134 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,300,00111,00277,0000
BASK ROUDNICE N.L.BAABASKCS0008423760179,11+1,53153,991 090,003537
BAYTON SLUŽBYBAACKDSLCZ000509405226,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105832,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,00-4,93767,001 350,0054 720
BIOCELBAABIOCECS0005017953665,00-1,48625,001 186,00252167 580
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462207,000,00207,00930,0000
BMTBAABMTBOCS00050307588,49-4,928,4939,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,00-3,3480,23269,0045946 359
BOHEMIA SEKTBAAVINZACZ00084452514 800,00-4,002 850,005 610,0022105 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,000,0065,00473,001 300136 500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,00-0,69226,00468,006418 240
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195050,40-4,9950,40201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,00-3,0432,59162,591556 510
BOTASBAABOTANCS000841495925,960,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751127,71+4,9986,47536,003383
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,00-1,11389,00647,007332 485
BRISK TÁBORBAABRITACZ000507485666,50-5,0061,75200,009599
BRISTOLBAABRISTCZ0009062352157,77-4,99136,04350,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509145,00-2,02109,35300,00213 045
BUZULUK KOMÁROVBAABUZULCS0005015452189,53-4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 350,00-1,052 250,004 813,0099232 650
BYTOSTAV PORUBABAABYTOSCS0005017052490,000,00490,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354543,00-4,90400,00934,00500271 500
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,000,00125,37358,006619 140
CEMENT HRANICEBAACEMENCZ00051094541 018,00+4,94637,001 155,006970 242
CEMOS OSTRAVABAACEMOSCZ0008433356180,50-5,0070,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,00-3,9347,00229,0015033 000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425254,53-5,0054,53401,00402 181
CIDEM HRANICEBAACIDEMCS000841816627,640,0027,64145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157154,000,00116,65314,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00225,0000
CONSUS IFBFACONINCZ000802830529,250,0029,00240,0000
CRISTAL PALACEBAACRISTCS0008446456112,700,00112,70657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250247,00-5,00218,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357153,980,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,72-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865277,200,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,32+0,09162,36313,005902
CUTISIN JILEMNICEBAACUTISCS0008419156625,000,00490,001 400,00116 875
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00205 400
ČECHOFRACHTBAACECHFCZ00084134571 292,00-5,001 175,003 070,003241 344
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,50-5,0085,50190,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556152,10-4,99152,101 490,0039159 471
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 605,00+1,552 565,005 325,00180468 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801269,00+0,37268,00368,0014 9843 977 808
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0079,20260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 617,00-4,991 350,002 265,00186300 762
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,000,0074,291 468,00181 530
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653163,00-1,21158,00500,00182 934
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 742,000,003 500,004 490,001 0363 876 712
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,80+5,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,90-5,0020,9086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345798,00+4,1980,00161,291 050102 900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 487,00+0,061 008,001 802,001928 253
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655306,00-4,96306,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059183,210,00183,21921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,03-4,99101,34327,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566748,00-4,4334,78101,441 00048 000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,11+4,9932,01158,006211
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950713,00+0,28711,001 008,002 5691 831 697
ČEZ, A.S.BAACEZCZ0005112300895,000,00889,001 264,001 6391 430 091
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,000,00102,00191,0011212 320
ČKD DUKLA PRAHABAACKDDCS000500575048,09-0,0239,00156,24582 789
ČKD HOŘOVICEBAACKDHOCZ000509385622,75-4,9722,7593,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,040,0018,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658153,27-4,9953,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335122,07-4,9922,0750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805168,78-4,9868,78134,4100
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,65-5,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153292,00+0,34210,00545,00298 468
ČKD PRAHA HOLDINGBAACKDPHCS0005002765780,00+0,12167,501 000,0010 7298 368 620
ČKD SLANÝBAACKDSCS000500815096,29-4,9932,11330,00787 511
ČNIMFBFACNIMFCZ000801830690,30-4,7190,30286,00625 599
ČNIOPFBFACNIOPCZ0008018207109,17+4,99101,00315,00869 389
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 831,00-4,983 057,004 520,004051 551 555
ČS PLAVBA LABSKÁBAACSPLLCS0008203550223,00-4,70222,00368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,10102,3800
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855048,76+4,9946,4477,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,00+1,5695,10132,90709 100
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,700,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,00-4,3027,12113,96301 200
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457112,570,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615857,30+4,9854,5878,2700
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750156,00+4,00119,70500,003468
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30193,5000
ČSAD OSTRAVABAACADOSCS0008200556119,00+2,5885,20311,00101 190
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53368,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8681,0700
ČSAD VSETÍNBAACADVCS000820105950,27+4,9939,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89280,0000
ČSKD - INTRANSBAAINTRACS000820136437,00-4,1237,00450,006222
ČZ STRAKONICEBAACZSTRCS000500425870,43-4,9970,43319,0000
DAKO-CZBAADAKOCS000503555965,000,0045,0092,556390
DENTAL PRAHABAADENTACZ000510425750,010,0042,73440,0000
DERMACOLBAADERMACZ000904165342,880,0042,88387,0000
DESKOBAADESKOCS000846136480,41+4,9845,15370,0000
DEZABAADEZACS00084140582 059,00-4,982 059,002 525,0065133 835
DIESEL PRAHABAASKODDCS000500765720,40-4,7619,56188,5215306
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOAGRABAAZZNDOCS000844435259,08-4,9859,08130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,0000
DOMOV PRAHABAADOMPRCZ000904885689,580,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615715,79-4,9915,7998,8800
DOPLA PAPBAAPAPCS0005023159350,000,00350,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,800,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,070,0037,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,49-4,9628,49435,0023655
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915171,98-4,9836,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,00126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875077,55+4,9966,91508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454787,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,570,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02143,0012516
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415777,78+4,9952,54175,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,0090,26450,0000
DYAS UHER. OSTROHBAADYASCS000845155574,11+4,9856,001 410,004296
ECOTRADEBAAKOSPNCZ000510095825,000,0025,00112,9700
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405364,79-5,0064,79575,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400720,830,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005114,55-4,99114,55735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,00+0,2817,43194,5825525
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151238,000,00207,00737,007217 136
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00+0,783 800,005 081,005332 185 300
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,000,00106,00475,0000
ELEKTROTECHNIKABAACKDELCZ000509345016,34-5,0016,3269,65761 242
ELITE VARSNDORFBAAELITECZ000509095127,000,0022,47102,3018486
ELTODO EGBAAENRGVCS0008441754550,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00179,2000
ENERGOAQUABAAENRGACS000841975053,100,0053,10134,9200
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653333,00-4,85299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,20+0,4513,1467,455437 168
ERGON PRAHABAAERGONCZ0009055851395,000,00295,00443,0000
ETABAAELEPRCS0005005156352,000,00317,00699,005720 064
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 017,00-4,951 017,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 065,000,001 916,003 661,0000
FAGRONBAATAMDACZ000846120987,40-5,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256318,00-4,50318,001 200,0014044 520
FAVORIT ROKYCANYBAAFAVORCS000504136734,06+4,9918,50199,6500
FERONA PRAHABAAFERONCS000501965246,00+3,0239,53140,0086939 974
FERROMET PRAHABAAFERROCS0008412060303,00-4,71303,00732,0082 424
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456142,50-5,0063,00284,0016022 800
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,20850127 500
FISPOLBAAVAUVECZ000906915937,01-4,9837,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145449,000,0037,90227,0000
FRIGERA KOLÍNBAAFRIGECS000504105233,00-2,8815,78225,0028924
FRUTA MODŘICEBAAFRUTACZ000508565438,55-4,9738,55270,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350253,00-4,88253,00543,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255776,00-4,90210,001 871,0010984 584
GEODÉZIEBAAGOELICS0008423059662,000,00444,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665549,770,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655832,00-4,91825,001 256,00129 984
GMR SKUTEČBAAGASMECZ000507855066,600,0057,01427,0000
GRAFIT NETOLICEBAAGRAFICZ000509495388,15+4,9932,00290,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356196,00+3,15187,72455,0010320 188
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,65-5,00139,65556,0000
GRANITOLBAAGRANICZ000510035447,93-4,9947,93115,1100
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,8986,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055255,00-4,3455,00193,201116 105
GUMOTEXBAAGUMOTCZ000508675140,450,0040,45248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185072,21-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265129,35-4,9829,3598,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758123,64+4,9954,00376,005618
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708108,30-5,00108,30370,002 418261 869
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,330,00103,41345,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204102,930,00102,93486,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040295,66+4,9991,11598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105101,65-5,00101,65376,001 711173 923
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303124,990,00101,02468,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,50+1,5128,5070,00822 747
HIKOR PÍSEKBAAHIKORCS000845675272,300,0072,20459,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058118,33-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,800,0022,12150,0000
HOCHTIEF CZBAAVOSTTCS0005036953321,00-4,74321,001 094,005417 334
HOLCIM ČESKOBAACEVAPCZ0008419256361,00-5,00271,00621,003813 718
HOLCIM (ČESKO)BAACIZKOCZ0008418951870,00-3,65621,001 100,00108 700
HOME PRAHABAAHOMECS000502256560,200,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955615,00+4,4513,03269,007105
HOTEL ČERNIGOVBAACERNICS000845345248,140,0048,14350,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851152,00-3,79152,00430,0014922 648
HOTEL IMPERIAL OVABAAIMPERCS000843585529,40-4,9729,40200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00450,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515227,44+4,9724,01134,4500
HOTEL PANORAMABAAPANORCS000843835477,17-4,9977,17291,00131 003
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853227,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155832,510,0032,51160,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965151,44-4,99151,44998,0000
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,00-5,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409370,000,00190,00370,009133 670
CHEMONT BRNOBAACHMNTCS000502895076,07-4,9947,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 225,00-2,231 023,001 499,006 2007 531 500
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985011,50+4,4511,0193,58335
CHIRANA STRAŠNICEBAACHIRSCS000501955318,57+4,9716,8582,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,00+1,392 907,004 800,00932 670
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706942,660,0042,66226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301537,00-4,95471,001 165,00731392 547
IF ENERGETIKY PHABFAENERGCZ00080109071 146,00-4,97610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,2515723 550
IF OBCHODUBFAOBCHOCZ0008011103407,00-4,90368,001 465,00862350 834
IF PRAGOFONDBFAPGFONCZ000800900858,000,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235569,50-4,9861,00238,0013904
ILBAU TEPLICEBAASILSTCZ000503835657,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595647,04+5,0038,71338,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354175,000,00132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,006210
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,00+5,00200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057390,00-4,87219,00519,007529 250
INGSTAV OPAVABAAINGSOCS000501855532,23+4,9829,24144,2700
INGSTAV OSTRAVABAAINSOSCS000504205026,57-4,9726,57248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 075,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475592,420,0092,42209,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60461,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975785,74-4,9985,74645,0000
INTERIER PRAHABAAINTPRCZ000508545643,000,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,770,0046,07112,1000
INTEXBAAINTEXCS000500745918,000,0018,00138,9900
IP BANKABAAINBACZ0008002854295,000,00282,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804470,00+1,95461,00794,003 5191 590 112
IPS KARLOVY VARYBAAIPSKVCZ0005024851226,00-4,64225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155206,00-1,90206,00327,001 954400 616
IRIDIUM INVESTBAAVSINVCZ00090954021 961,000,001 780,002 146,0000
ITEC GROUPBAAELTONCZ000502695542,10+0,2335,15120,00371 558
IVAX - CRBAAGALENCZ00050968591 362,000,00820,001 773,00162220 644
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS0008412151109,20-4,99109,20423,0000
JÁCHYMOV PMBAALAZJACS0008446753291,00-3,64255,00857,0051 455
JÄKL KARVINÁBAAJAKKACZ000508465781,29-4,9981,29215,0000
JANKABAAJANKACS000500395374,90-0,4560,00432,001037 715
JČ ENERGETIKABAAJIHENCZ00050770572 712,00-1,591 895,002 885,00513 560
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655134,20+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,000,001 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459730,00-4,94532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16269,00182 034
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,46-4,9827,22125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00400,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636747,130,0037,03260,0000
JIRČANYBAACIHDJCZ000511130279,33-4,9955,80127,8900
JITEX PÍSEKBAAJITEXCZ000510025576,00-5,0073,11623,0013610 336
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,000,0040,66126,0028311 603
JITONA SOBĚSLAVBAAJITONCZ000509965559,75-4,9949,30138,0000
JITŘENKA PRAHABAAJITRECZ000905135518,00+0,5016,2597,931953 510
JIZERSKÉ SKLOBACJISKLCS0009027057107,29-4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 855,00+0,161 802,002 810,00170315 350
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 385,00-4,991 735,003 750,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685910,750,0010,75200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 650,00-3,331 528,003 021,001524 750
J&T FINANCE GROUPBFAMSVIFCZ000908700326,18-4,9725,80104,0000
KABLO ELEKTROBAAKABLOCS0005034156921,00-4,95885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452916,00-4,97765,001 105,005247 632
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,64-4,9950,64265,00482 431
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0000
KARNOLA KRNOVBAAKARNOCZ000508115841,92-4,9822,00136,0000
KAROSERIABAAAVIABCS000503215029,000,0027,0889,2500
KARTOGRAFIE PRAHABAAKARTOCS000843755498,04+4,9976,84350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 240,00-4,611 049,001 630,002 6133 240 120
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925128,28-4,9728,28255,0000
KDYNIUMBAAKDYNICZ0005023655172,34-4,99172,34305,00284 826
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 001,00-1,812 001,002 950,001632 016
KERAMOST MOSTBAAKERAMCZ000507765153,800,0050,35147,81201 076
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935934,12-4,9834,12257,0000
KLENOTY BRNOBAAKLENOCS00084486507,730,007,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825926,76+4,9820,99230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20256,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935973,50+5,0054,15285,00503 675
KOLBENKABAACKDTRCZ000509415156,100,0055,01171,001357 574
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856198,55-5,0075,14250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67145,8000
KOLORA SEMILYBAAKOLORCZ000508605837,05-4,9725,0078,791214 483
KOMERČNÍ BANKABAAKOMBCZ00080191061 714,00+5,021 632,003 050,0021 48136 485 180
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525795,00-5,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825054,000,0036,48223,0000
KOVO CHEBBAAKOVCHCS000500316929,000,0027,0784,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38146,7000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995412,530,0012,5398,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158344,00-4,97198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,000,0058,7495,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,001004 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00324,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,100,0058,75106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22131,7600
KOVONABAAKOVNACS000841865360,33-4,9960,33541,0000
KOVONA KARVINÁBAAKOVONCZ000905395530,72-4,9730,7294,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,05-5,0035,00209,001154 261
KOVOPOL POLICE N.MBAAKOPOLCS000502645999,290,0099,29360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655107,340,00107,34806,0000
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,000,0069,86197,10547 560
KOVOTERM BRNOBAAKOTERCS000845225668,96+4,9940,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11115,5000
KRAJKABAAKRAJKCZ000509065412,780,0012,7877,1200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945937,91-4,9830,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,02-4,99169,00435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955860,00-1,37656,001 400,001860
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515967,000,0065,45396,00322 144
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675670,89-4,9955,70404,0020014 178
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,500,0020,76170,001003 750
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275457,03-4,9957,03160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004520,00-4,93393,001 170,0000
KUNZ HRANICEBAAKUNZCS000501875321,57+4,9617,7782,6400
KVANTO IPFBFAKVANTCZ0008026002201,00-4,28125,20270,001 446290 646
KVATROO FINANCEBAAKOHUDCS0005011956110,000,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955385,00+4,90306,00724,0000
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566917,110,0012,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857281,000,00253,00627,00185 058
LATER CHRUDIMBAALATERCZ0005103259205,00-2,84176,70274,0061 230
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,000,00115,11394,004480
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00352,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851575,00+4,92279,00575,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125196,90-5,0080,69603,00181 744
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,005912 390
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,110,0089,86501,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 411,000,00660,001 411,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,00255
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 209,00-4,982 185,002 666,0075165 675
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159134,23+4,99121,76432,0000
LESNA LIBERECBAALESNACZ000904485541,64-4,9941,64134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,50-0,7454,00330,00283 430
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935035,03-4,9935,03230,0015525
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00266,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37150,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69226,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335231,50+1,6129,43182,9210315
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,160,0037,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325340,49-4,9940,49140,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985522,59-4,9622,59257,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0048,88101,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505024,36-4,9924,36227,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654118,880,0040,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,810,0044,81305,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075469,34-4,9869,341 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00280,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00112,1000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,58-4,9970,58236,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005190,25-5,0090,251 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095249,000,0046,44220,0000
LESY KRNOVBAALESKRCZ000904365926,000,0025,00130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045741,34-4,9841,341 875,0000
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48228,0000
LESY PROTIVÍNBAALESPRCZ000904195039,50-4,0339,50151,2514553
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735420,59-4,9820,59167,6700
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00-4,59103,81387,0051 350
LIBERTY OSTRAVABAANOVHUCZ0005098251409,00-4,88335,00614,001 800736 200
LIGMETBAALIGMECS000842445332,44-4,9732,44430,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,100,0017,10127,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615692,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358230,00+2,22206,00290,002460
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150751,00+4,88611,00985,001511 265
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,60+0,4043,23130,0510466
LOMBARD INDUSTRIALBAAPRMETCS000501915766,540,0051,54170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,75-4,9968,00187,9534535 104
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,410,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,46-4,9840,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73150,7000
MADETABAAJIMLECS0008420550300,00-2,91300,00935,00278 100
MAGNETBAAMAGNTCS000844795944,45-4,9839,62156,4500
MAGNETONBAAMAGNECZ000507905342,61-4,9942,61300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935486,26-4,9855,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603812,000,00700,00963,00108 120
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635678,66+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568186,90+5,00126,50217,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145558,55-4,9958,55839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,000,0027,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,890,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,00-2,4012,09110,251 00013 000
MASSAGBAAMASSACS000500525522,800,0022,80170,0000
MĚĎ POVRLYBAAKOVPOCZ000508105931,00+2,0428,89267,0028868
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,07-4,9847,07157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,5600
METALIMEXBAAMETLXCS0008412458440,00-4,96440,002 345,0083 520
METALŠROT TLUMAČOVBAAMSROTCS000501075068,40-4,9868,40155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415928,48+4,9724,61122,9018513
METRA BLANSKOBAAMETRACS000501005772,00-0,4464,60222,00271 944
METROSTAVBAAMESTACZ00050065022 330,00-4,972 330,003 113,0050116 500
MEVABAAMEVACS000503935395,95-5,0050,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857321,000,00301,00523,0000
MILETABAAMILETCS000502745728,730,0026,07347,0000
MILO OLOMOUCBAAMILOCS0008430054803,00+4,96729,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185154,47+4,9917,09130,4100
MINERVA BOSKOVICEBAAMIRVACS000500555267,76-4,8967,76369,003203
MITOP MIMOŇBAAMITOPCS000500915836,870,0036,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957290,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,00301 560
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008113,40+5,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385958,83-4,9920,24128,0000
MLÝNY ČERČANYBAAMLYNCCS000842775310,54-4,9510,5460,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125729,35-4,9828,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215953,950,0053,951 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115957,76-5,0042,38173,9210578
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 029,00-4,98646,001 640,004041 160
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,15+4,9973,98284,0029557 569
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859448,000,00321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355036,67-4,9736,67124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,66-4,894,6630,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158182,00+1,07180,06693,0046985 358
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26441,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,00-2,5035,00335,00278
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652714,000,00642,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775071,000,0053,12287,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057304,00-4,70252,00405,001 444438 976
MOTOKOV INTER.BAAMOTINCZ000841775580,33-4,9980,33250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558251,00+0,40240,00426,00102 510
MOTORPALBAAMOTORCZ000508455887,55-4,9973,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296817,77+4,9616,93105,9912213
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958188,56+4,9992,58293,0000
MSABAAMSACZ0005016501180,06-4,99180,06650,00509 003
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185229,000,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425226,600,0026,60375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556113,18-4,9945,13198,0000
NATE CHOTĚBOŘBAANAPTECS000502785382,600,0082,60580,003248
NATURAMYL H.BRODBAANATURCZ0005084053122,00-4,04103,71358,00111 342
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551357,00-4,80116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385768,000,0055,74465,00271 836
NEMOHOLDBAAOBOSCZ000903415346,55-5,0046,55149,7300
NIA HOLDINGBFARDPGRCZ0008027109135,35-4,9971,24522,0000
NKT CABLESBAAKABKLCZ0005082255494,00-5,00494,00970,00269132 886
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368476,00+4,84429,00620,009143 316
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875118,67-4,9818,6746,3900
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454463,00-2,52122,00492,002926
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595666,500,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,37-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,000,00416,001 433,003016 260
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375713,54-4,9813,5439,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995229,870,0027,10109,3800
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415285,530,0081,46500,0000
OBNOVA BRNOBAAOBNOVCS000845266057,870,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869170,340,0028,21242,0000
ODKOLEKBAAODKOLCZ000906405154,42-4,9954,42199,5000
OHL ŽSBAAZSTBOCS0005028554530,000,00440,00906,00243128 790
OK STS TOUŽIMBAAOKSTSCZ000907235152,000,0052,0079,0000
OKDBAAOKDCZ0005100651140,79-5,0065,96181,8616 5302 327 259
OKULA NÝRSKOBAAOKULACS000844595348,88-4,9943,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253164,75-4,98164,75890,00142 307
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,82+5,0046,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,00-5,0078,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359211,000,00180,00470,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852304,00+4,82197,60321,004012 160
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350152,62+4,9965,49217,0000
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0035,001851 850
OSEVA BZENECBAAOSEVACZ000906795551,450,0043,1481,0000
OSONA PLZEŇBAACADPNCS000502585729,100,0029,10155,2300
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1055,8900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,4100
OSTROJBAAOSTROCS000843555890,00+0,8474,00285,0030027 000
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959127,42-4,99116,16520,00303 823
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00101,0000
O2 C.R.BAATELECCZ00090932092 910,00+2,102 705,004 053,002 0045 773 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325975,61+4,9943,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00234,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355563,00-4,89563,001 135,0000
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,004660
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,000,00127,00441,003483
PASBBAAPISBOCZ000508975558,940,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795455,72+4,9952,22131,00502 786
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667227,00+4,60207,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,00-3,57110,101 600,00141 890
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,22-4,9725,00265,004101
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00+0,945 600,008 555,002752 145 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505106,600,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845843,670,0041,70304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452106,62+4,99101,55322,00151 599
PIVOVAR MOSTBAAPIVMOCS0008459053143,41+4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145715,34-4,9515,34369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 160,00-4,993 160,005 850,001341 080
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751396,00-1,24311,00907,007328 908
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,000,00510,001 222,00254203 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467124,95+5,00113,05317,00283 499
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054188,00+4,44172,49277,556 1151 149 620
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77102,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,22+5,0031,45250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,940,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,850,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750371,00-4,87350,001 025,002742
PLOMABAAZPDCS000845275128,030,0027,22169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10190,00142 660
PLYNOSTAV PARDUB.BAAPLYPACS0008455952149,82-4,99119,00369,00101 498
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,020,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00-1,21333,00760,0015097 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 069,000,002 365,003 219,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757141,56+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465262,73+4,9840,16224,0000
POLOVODIČE PRAHABAAPOLOVCZ00050740057,420,007,4242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655166,25-5,00166,25750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254206,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202504,00-4,90403,001 100,005728 728
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058138,68-4,99138,68400,00111 525
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,000,00179,00240,00224 862
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,810,0030,00173,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751112,44-4,99112,44475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505226,00+0,89213,00415,003 813861 738
PRAG REAL VYSOČANYBAAPRAGACS0005069459187,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175117,150,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 907,00-0,31840,002 022,0077146 839
PRAGOEXPORT PRAHABABPRAGOCS0008412656643,00-4,88585,001 200,001643
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,000,0016,30107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557183,750,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357399,00-4,77150,91420,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775084,52-4,9984,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615535,28+5,0018,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,18-4,99100,02164,0025025 295
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 775,00+0,161 700,002 830,003155 025
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 110,00+0,951 305,002 760,0048 440
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00-2,38843,001 937,001 4841 335 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235767,33+4,9832,43243,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,80-4,7576,00133,00221 866
PRECIOSA LUSTRYBAALUSTRCS000841455354,000,0044,23173,635270
PREFA BRNOBAAPRFBOCS000504055931,42-4,9823,0077,1700
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954149,00+0,67131,00315,00182 682
PRECHEZABAAPRECHCZ000509725370,000,0065,00375,0022015 400
PREMINGBAAPREMGCS0005033752102,000,0094,05167,00404 080
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959627,00+4,84452,00830,0085 016
PRIMAGRABAAZZNPBCS000842635951,44-4,9846,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,67-4,9921,67150,0000
PRIOR ČRBAAPRICBCS0008457859278,00-4,7980,32357,0000
PRIOR IKBAAPRIODCZ0009034054362,00+4,92252,00764,007226 064
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001475,00-4,80180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400108,47+4,9934,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900136,00-2,8598,00200,0070095 200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808513,00-4,82411,001 065,008041 040
PRŮM.STAVBY BRNOBAAPRUSTCS000503305955,94+4,9935,31277,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,400,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652328,00-4,9288,231 000,002656
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,770,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250270,00-4,92270,00570,0016043 200
PS PARDUBICEBAAPSPACZ000905435912,350,0012,35116,9100
PSGBAAPSGCS000500646945,100,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704316,00-3,65229,00593,003 5631 125 908
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0024816
RAAB KARCH.STAVIVABAARAABCZ000510115460,48+5,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,95-4,9935,95188,1000
RAKOBAARAKERCS00084187521 490,00+2,61965,001 525,00150223 500
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,2200
REDASHBFARENTCZ000909080970,00-0,6342,60105,70503 500
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365370,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,050,0025,00131,1900
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509395,00-4,81381,00876,003 6541 443 330
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509798,00+7,83687,001 066,0011 7979 277 520
RETEX IVANČICEBAARETEXCS000502985924,60-2,3819,0074,5510246
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162513 034,00+4,982 517,005 265,002 7478 334 398
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755204,00+4,89116,12634,00377 548
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025020,00-3,0020,00188,636120
RUBENABAAGUMOKCZ000509155350,000,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,00-4,90509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295577,40+4,9946,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00+5,0050,38181,00282 940
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,000,0073,53207,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,000,00190,00800,00122 280
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,0000
R-TECHBAARUBENCS000845375995,000,0081,23220,001029 690
ŘEMPO PRAHABAAREMPOCS00082012578,27-4,727,7874,00100827
SAFINA VESTECBAASAFINCS000501435698,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526735,41-4,9935,41250,0000
SAMKABAAPOTRVCZ0005104554203,00-4,6962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768973,000,00570,001 290,0000
SANITASBAASANITCS000842756331,93-4,9916,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554209,000,00209,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,72-4,9735,72317,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855857,00-4,9857,00162,8000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157245,00-4,66180,001 062,0000
SČ ARMATURKABAASCARMCS000500385466,52+4,9863,361 340,00503 326
SČ ENERGETIKABAASEVENCZ00050780552 245,00+0,131 710,003 000,0056125 720
SČ INVESTORSKÁBFASEVCECZ000908810013,90+4,9812,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,00-1,851 385,003 261,00410 600
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83302,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550594,00-4,80591,00775,00127 128
SČCBAASCCIHCS000846075419,000,0018,1580,6700
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575465,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625576,99-4,9959,91162,7900
SELGENBAASELGECZ0009033650169,000,00167,801 005,004676
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00+4,98930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358199,000,00178,00643,0011422 686
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356249,00-0,40118,75925,008019 920
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 158,00-4,921 140,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850147,25-5,00130,00244,0010014 725
SEVEROCUKR ŽATECBAASEVCRCZ000509665131,550,0031,55169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,00-3,31566,00813,001 7081 246 840
SEVEROSKLO N.BORBAASEVSKCS000846065580,00+3,8968,85288,008640
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6700
SEVTBAASEVTCS000844245599,57-4,9999,571 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706163,40-5,00119,12332,006 8811 124 355
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 685,000,001 600,002 810,00718 795
SIGMA LUTÍNBAASIGLUCZ000508385726,100,0026,10296,008209
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS000502995893,31+4,9952,0093,3115414 370
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965267,56+4,9850,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,570,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551169,26+5,0059,56169,2600
SILONBAASILONCZ000509445841,350,0041,35142,0000
SKALIČANBAASKALCCS000845466699,24+4,9938,00104,64111 092
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,000,001 600,004 300,00410717 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759584,00-4,88515,001 205,0000
SKLO UNION TEPLICEBAASKLTECS000841485094,05-5,0082,00360,004 913462 068
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835912,23-4,9712,2333,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796939,550,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,200,0067,20297,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635793,86-5,0065,55285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,40-4,9845,40218,0000
SM ENERGETIKABAASMENGCZ00050783522 892,000,002 152,003 220,00127367 284
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 045,00+0,041 821,002 787,0012 045
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,00-4,90291,00819,00246 984
SM VOD.A KAN.OVABAAVOKAOCS0008435251113,050,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295349,770,0033,25185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952492,00-4,83430,00792,00675332 100
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,000,0055,4882,001055 880
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985779,000,0079,00375,0000
SPOFA PRAHABAASPOFACZ0005074252192,00-4,47158,001 175,00112 112
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550608,00-4,85380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164220,00+4,76156,32532,004880
SPOLANABAASPOLACS0008424958134,90-5,00111,00407,0049767 045
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285867,00-4,9567,00314,0055437 118
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705319,00+0,31292,00442,005 8491 822 190
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,00-1,2562,00146,556 616509 432
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606164,99-1,77126,00223,005 552916 024
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,43+4,9959,94161,05476 365
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350452,00-4,84404,001 070,003817 176
STAROROL.PORCELÁNBAASTAROCZ000508575352,22+4,9840,62180,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658320,00+4,91210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00165,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758133,350,0078,59133,3500
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,106133
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275421,22+4,9913,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,780,0027,0889,3500
STAVOMONTÁŽE OLBAASTMOLCS000501776346,44-4,9937,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455723,47-4,9723,47104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 922,000,001 729,002 546,00404776 488
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 444,00-5,001 305,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 235,00+0,24980,001 314,003745 695
STRABAGBAASILOSCZ0008434107148,000,00145,00248,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,005811 600
STRABAG RYCHNOV NKBAASILRYCZ000503445489,760,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,000,00616,002 200,001310 400
STROJINTEX IDPBAAIDPCS000501205338,99-2,0136,10446,004156
STROJÍRNA SEDLICEBAASTRSECZ000904125751,450,0051,45510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055895,88+4,9968,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665221,300,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,000,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685813,840,0011,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425021,70-4,9921,70100,0000
SUBTERRABAASBTERCS0005023050190,50+4,39130,33703,00407 620
SUZOPBAASUZOPCZ000842105437,15-4,9837,1597,0200
SVABAASVACS0005024553125,000,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665360,09-4,9936,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,00-2,0058,67290,007010 290
SVÚOM PRAHABAASVUOMCZ000508735348,000,0046,55143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,320,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5961,3500
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250948,00-0,21740,001 173,002 9092 674 998
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,450,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857990,000,00950,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,18-4,9730,18170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,42-4,9836,00221,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57152,0010250
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595249,40-5,0048,88165,00301 482
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457387,000,00118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805340,00+4,93179,55341,00508172 720
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354183,16+4,99110,00391,0010018 316
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS00084150559,72-4,989,7283,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,000,00195,70390,0000
TATRABAATATRACS0005018456102,60-5,00102,60180,0027027 702
TECHNOCOM PRAHABAATCHCOCS000502265625,22-4,9721,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661114,00-5,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430571 905,00-4,981 905,003 250,0090171 450
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550469,00+0,64300,00540,004018 760
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050288,00+1,05270,00760,0020358 464
TEPLÁRNA PÍSEKBAATEPPICZ0005077156298,000,00201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255332,000,00181,11425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950225,00-4,66215,00457,005011 250
TEPLÁRNY BRNOBAATPLBOCS0008452157669,00-4,97669,001 715,003523 415
TEPLÁRNY KARVINÁBAATPLKACS0008434452745,00+0,67689,001 335,001511 175
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,370,0020,0083,6100
TEPNABAATEPNACS000502685521,010,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,75+0,3338,81120,001178 863
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,200,007,2030,0000
TESLA JIHLAVABAATSLJICS000507285936,100,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135134,90+3,8628,52113,0176626 733
TESLA LANŠKROUNBAATSLLACS0005004654106,05+5,0064,10107,1015716 650
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,42-4,914,1636,00633
TESLA SEZAMBAATSLSECS0005009851294,00-4,85172,57380,0020058 800
TEXLEN TRUTNOVBAATEXLECS000500945543,150,0040,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035740,00+0,7037,83316,00522 080
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,19-4,9611,31514,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,70+4,9568,88182,891 400154 980
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,10+5,0020,76100,001 00023 100
TIF-INVEST PRAHABFATURISCZ000909300125,100,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,03-4,9729,00173,001935 603
TOMABAATOMACZ000508855933,000,0031,10134,00561 848
TON BYSTŘICE P.HSTBAATONCZ0005090555191,970,00132,58930,0000
TONAKBAATONAKCS000500605567,000,0047,00126,9027018 090
TONASOBAATONASCS000842325760,000,0060,00162,00231 380
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328538,37+4,887,6088,1400
TOS SVITAVYBAATOSSVCS000500935623,680,0019,5052,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705166,000,0066,00135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335854,100,0054,10381,0015812
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,10-4,0445,10135,39984 420
TRANZABAATRANZCZ000507635629,36-4,9829,36195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,40-4,9823,01275,001 60183 892
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975057,54-4,9843,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753240,000,0084,83298,004960
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,25-5,00100,70266,0000
TUZEX PRAHABAATUZEXCS00084117574,070,004,0799,7500
TYLEX LETOVICEBAATYLEXCS0005006154182,00-4,71182,00590,00254 550
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,02+4,9824,53109,711008 102
UNEXBAAUNISTCS000501575944,100,0044,10206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,000,0014,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,790,0021,79102,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,450,0029,4575,3900
UNITED ENERGYBAAPSZTECS00084586591 421,00-4,941 075,001 550,003549 735
ÚPBAAPIVOUCS0008458865185,00+4,51176,70532,0071 295
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253153,65-4,99153,65421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00-0,77194,97380,009624 576
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,010,0022,01229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00116,5500
VČ ENERGETIKABAAVCENGCZ00050769501 540,00-4,991 540,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 835,00-4,991 475,003 306,0075212 625
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,000,0072,95489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,5000
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,44-5,0014,44143,0022318
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,440,0024,44135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 215,00+0,091 730,007 204,002064 300
VET ASSETS A.S.BAAJIPCZ000500585079,01-4,9972,10415,00806 321
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925833,41-4,9733,40349,0000
VHOSBAAVHOSCZ000904725446,19-4,9946,19650,0000
VIGONA SVITAVYBAAVIGONCZ000508135648,760,0044,65136,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,360,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226789,50-0,5550,00319,00605 370
VÍNO MIKULOVBAAVINOMCS000846515977,080,0073,41651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558144,40-5,00144,40336,002 716392 190
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33285,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845139,45-4,9839,45168,3000
VLNAPBAAVLNAPCZ000508765036,100,0036,10115,0000
VMV HOLDINGBAAMASOPCZ000509995280,000,0050,00250,00181 440
VODÁRENSKÁBAAVOAZCZ000905125688,04+4,9976,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 110,00+3,931 018,002 090,001 5001 665 000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,000,0040,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754105,46-4,9995,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,510,0030,0062,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795650,580,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450452,00-4,84362,00800,0000
VOSBAAVOPRSCS000503605224,89-4,9617,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756477,53-4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365644,00+1,5643,32110,002269 944
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 610,0000
VULKANBAAVULKACZ0005100453425,00-4,06300,00544,002611 050
VÚSH BRNOBAAUVSTHCZ000905405254,180,0054,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,530,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265899,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885795,250,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,400,00123,36321,0000
XAVEROVBAAXAVERCS000844065774,01-4,9974,01436,0000
YTONGBAAPORBECS0008420162239,000,00117,00265,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00180,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,000,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051430,00-4,8695,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5944,1000
ZBIROVIA ZBIROHBAAZBIROCS000500705339,720,0039,72266,0000
ZBROJOVKA BRNOBAAZBROJCS000504065875,81-5,0070,51208,0020015 162
ZBROJOVKA VSETÍNBAAZBROVCZ000500495256,34-4,9956,34164,001 12663 439
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 236,00-2,691 785,002 650,002555 900
ZČ LIKO PLZEŇBAAZCLIKCZ000507915210,300,0010,3090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,000,001 490,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945747,88-4,9847,88360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,900,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,000,0012,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195199,75-5,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906733,07+4,9830,00130,2800
ZETORBAAZETORCS000502926355,20-4,9955,00193,971 20366 406
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3592,1500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253141,20-4,99106,20182,004565
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365960,88+4,9815,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509149,15-5,00125,00207,001 080161 082
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655423,000,0021,0569,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,000,0059,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215619,01-4,9919,01178,9815285
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455222,60-4,9622,6072,0000
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 540,00-0,641 454,001 930,00220338 800
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20139,7600
ZUD ZBUCHBAAZCUHDCZ000507645510,20-4,9310,2054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,37-4,9519,37302,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00970,0092 655
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075617,70-4,9917,70100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84202,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,550,0061,40220,0081 588
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835986,000,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10179,0100
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085438,710,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,500,0044,29216,0000
ŽĎASBAAZDASCS0005031152510,000,00389,00786,00600306 000
ŽDB BOHUMÍNBAAZDBCZ0005098152139,89-4,99139,89357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,53-4,99188,00331,0010018 953
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656265,00+0,7697,00311,00123 180
ŽELEZÁRNY VESELÍBAAZELEZCS000504085694,860,0092,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557277,00-4,48261,00635,0013737 949
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903336,00-4,54336,00536,002 429816 144
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 239,00-4,962 239,002 815,004089 560
ŽOS NYMBURKBAAZOSNYCZ000904835130,02-4,9626,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336030,02-4,9630,02324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295964,31-4,9964,31365,0021213 634
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707635,00-3,49445,00828,002 1251 349 375