Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 7:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.08.199422.09.1994
26.09.199424.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803885,000,00290,001 320,004035 400
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864223,00+90,00145,00500,00929207 167
AGB IF I PRAHABFAAGFIECZ0008008703350,00-489,00220,00500,0013045 500
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959316,00+498,00150,00413,00247 584
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065995,00-500,0087,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,36120,0000
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751142,47-499,0094,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155480,60-499,0076,95206,0000
ALFA-INVESTBFAALFINCZ000909330823,08+495,0019,0123,0800
ALIBONA LITOVELBAAALIBOCS0008431060162,59+499,00150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666330,00+476,00253,00550,00103 300
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755135,27+499,0063,90238,00608 116
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957976,00+494,00240,001 230,00109 760
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 105,000,00400,001 860,00135149 175
ARMATURKA Č. TŘEB.BAAARMATCS0005027754138,31-499,00136,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00250,001 485,001919 000
ATAS NÁCHODBAAATSNACS0005028257270,00-252,00200,00438,00297 830
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759235,00+307,00225,00600,007016 450
AVIA KUTNÁ HORABAAAVIAKCS0005014455107,00-373,00107,00500,002214
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 250,000,001 215,002 500,0067 500
BALNEA PRAHABAABALNECS0008437661505,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 900,00+160,00910,001 900,001 3142 496 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 900,00+2,00910,001 900,001 3142 496 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00-76,0081,60203,00506 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350376,00-481,00360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 575,00+500,001 430,002 695,0000
BELAGRABAAZZNBRCZ0008449055122,36320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655231,00+500,00170,00500,0061 386
BETA OLOMOUCBAABETAOCS0008429155209,00-500,00103,33300,0000
BIOCELBAABIOCECS0005017953530,000,00300,00640,00794420 820
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462811,00-49,00774,001 895,0054 055
BMTBAABMTBOCS0005030758180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,00-39,00135,00276,0021553 965
BOHEMIA SEKTBAAVINZACZ00084452512 005,000,00880,003 120,0048 020
BOHEMIA VIDEO ARTBAABOARTCS0008440855354,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959577,00+490,00485,001 275,0042 308
BP PROJEKTBAABPRVMCS0008433751400,00578,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 120,000,00500,001 555,0044 480
BRANO-ATESOBAAATESOCS0005012350304,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951264,00+476,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 650,00-127,001 600,007 235,00200930 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 675,00-482,001 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361349,00-490,00319,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153132,05-500,00116,64760,004528
CEMENT HRANICEBAACEMENCZ00051094541 580,00+193,00450,002 875,004774 260
CEMOS OSTRAVABAACEMOSCZ0008433356218,00+480,00208,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152212,00-139,00212,00569,00163 392
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252670,00+436,0063,001 070,008959 630
CIDEM HRANICEBAACIDEMCS0008418166185,000,00133,20405,0081 480
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00+309,00252,002 500,001300
CINEMART PRAHABAALUCERCS0008437851574,00+493,00520,001 550,0074 018
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405773,00-492,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456450,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560156,75-500,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357502,00+19,00156,01506,002613 052
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185549,05+498,0046,72223,0019932
CUKROVAR KOJETÍNBAACUKRKCS0008432258100,00+302,0051,03500,007700
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558142,55-499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953705,00+85,00285,002 845,0064 230
CUTISIN JILEMNICEBAACUTISCS00084191563 040,00-32,001 360,007 045,0050152 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454125,00-5 000,00125,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 400,000,002 500,006 530,00310 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350620,00-158,00595,001 850,00656406 720
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 970,00+478,00384,002 310,00202397 940
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027558 340,00-257,003 400,0022 000,0022183 480
ČESKÁ SPOŘITELNABAACSPOCZ0008023801418,00-500,00418,0014 650,002 6841 121 912
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 920,00+68,00950,004 850,0035102 200
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955374,71-499,0062,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956259,00+485,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854115,00-416,00115,00310,00202 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 500,00-494,001 000,004 875,0040100 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 740,00-465,00450,002 425,001017 400
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,000,00613,001 425,003 4863 486 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667222,00-472,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 700,00-116,00800,002 900,001 9493 313 300
ČKD DUKLA PRAHABAACKDDCS0005005750173,25+500,00155,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805177,45400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390857,75+500,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,000,00170,00635,00540135 000
ČKD SLANÝBAACKDSCS000500815068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 300,00-11,002 600,0014 520,00216928 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956716,00+498,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550244,00+472,00133,00396,00769187 636
ČSAD BRNO ČERNOV.BAACADBCCS000820305569,68+498,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315598,29-499,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754133,00-500,00100,00250,00303 990
ČSAD HAVÍŘOVBAACADHCS0008200853147,00+500,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095277,17-499,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00+74,0076,00195,0039653 460
ČSAD TŘINECBAACADCTCS000820065583,52-499,0043,24250,00302 506
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258382,000,00300,00635,00310118 420
DAKO-CZBAADAKOCS000503555980,45-499,0080,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 440,00-487,00663,004 050,0063153 720
DIESEL PRAHABAASKODDCS0005007657311,00+471,00211,00714,0014745 717
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 060,00-93,00440,001 870,0044 240
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,00-497,00841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459605,000,00396,001 035,0084 840
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350235,00-485,00235,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551450,00+227,00180,90500,0062 700
DROGERIE OLOMOUCBAADRGOLCS000842945283,59+499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750532,00+37,00369,00943,003418 088
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985560,78-498,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051133,11+499,00105,24400,00151 997
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651167,45+499,00131,22915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795288,23+499,0084,03502,004353
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 400,000,00710,0010 050,008574 627 800
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468242,00-472,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755223,000,00110,00302,0061 338
ENERGOAQUABAAENRGACS0008419750125,00-310,0080,32190,0010012 500
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663540,00-181,00250,00968,0052 700
ETABAAELEPRCS0005005156728,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 280,00-153,001 000,002 080,0078 960
EXICO PRAHABAAEXICOCZ000841165994,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 730,00-53,001 300,005 280,00414 920
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 540,00-301,00505,005 390,001553 100
FAVORIT ROKYCANYBAAFAVORCS0005041367865,00+285,00800,001 460,001865
FERONA PRAHABAAFERONCS0005019652376,00+162,00200,00562,0014755 272
FEROX DĚČÍNBAAFEROXCS0005003367352,00-486,0098,00750,0082 816
FERROMET PRAHABAAFERROCS0008412060415,00+401,00247,001 100,0011949 385
FERRUM FRÝDLANTBAAFERRUCS0005018050135,000,0080,00161,056810
FEZKO SERVISBAAFEZKOCS0005037456550,00-90,00360,001 190,005027 500
FINOP HOLDINGBAAFINOPCZ0008418001525,00-454,00460,001 300,006936 225
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38250,0000
FORMBAAFORMCS0005011253145,53+500,00126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052447,00+182,00360,001 250,009642 912
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 410,00+71,00552,001 815,003245 120
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285289,55+499,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665581,46-499,0064,80209,00806 517
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452360,00-243,00198,00500,0031 080
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165394,32-499,0081,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 080,00+478,001 610,004 200,00510 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259790,00+491,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159247,00-500,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852420,00+500,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756137,82500,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708885,00-188,00491,00902,004 8494 291 365
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006716,00+498,00584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105900,000,00480,00900,005 5615 004 900
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 075,00+24,00691,002 930,0088182 600
HOLCIM ČESKOBAACEVAPCZ00084192561 215,00-81,00381,001 800,005566 825
HOLCIM (ČESKO)BAACIZKOCZ00084189511 340,000,00700,002 450,0045 360
HOME PRAHABAAHOMECS000502256582,83+499,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,0075 950
HOTEL FORUM PRAHABAAFORUMCS00084428511 415,00+481,001 340,003 310,003346 695
HOTEL IMPERIAL OVABAAIMPERCS0008435855805,000,00378,001 485,0054 025
HOTEL JALTA PRAHABABJALTACS00084372651 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152285,00-500,00268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354850,000,00810,002 195,0032 550
HOT.ESPLANADE PHABAAESPLACS00084178532 005,000,001 950,004 335,0036 015
HOT.INTERNATIONALBAAINTERCS0008436853661,00+492,00600,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155185,00-407,00182,70500,005925
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558435,000,00230,00877,0062 610
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805699,00+495,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409409,00-488,00196,20440,0000
CHEMONT BRNOBAACHMNTCS0005028950102,89300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850141,04+499,00127,94500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496256,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 870,00+476,00500,002 950,0099185 130
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 575,00+499,001 200,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895185,00+119,0080,00311,001109 350
ICOM TRANSPORTBAACADJICS0008202651134,78-499,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 240,00+464,00540,001 240,00670830 800
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905246,00-465,00105,30750,0029071 340
IF MORAVIA INVESTBFAMORINCZ0008022506179,55+500,00171,00180,0000
IF OBCHODUBFAOBCHOCZ0008011103948,00+498,00450,00948,00303287 244
IF PRAGOFONDBFAPGFONCZ0008009008259,00-442,00180,00287,007519 425
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 740,00+205,00750,001 740,007961 385 040
IH MOSKVA ZLÍNBAAMOSKVCS0008452355241,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,000,00765,002 070,001311 050
IH PARKHOTEL PRAHABAAPARKHCS0008439568980,000,00945,002 835,0021 960
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652308,00+476,00243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835690,25-500,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956921,00-149,00436,001 615,0021 842
IMO CHOMUTOVBAAMASCHCS000845996293,09+499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 680,00+489,002 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059346,00+484,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057510,000,00252,00572,00157 650
INGSTAV OPAVABAAINGSOCS0005018555190,00-500,00110,16342,00397 410
INGSTAV OSTRAVABAAINSOSCS0005042050679,00+494,00356,00804,002013 580
INGSTAV ZLÍNBAAINGUHCS0005040054460,00+176,00225,00500,00125 520
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757655,00+30,00600,001 725,00149 170
INTERKUPON HOL.PHABFAINTKUCZ0009088803151,00-382,0098,42450,0010015 100
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459506,00+19,00355,001 035,00157 590
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 900,000,002 500,008 000,002601 014 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,00-70,00636,00981,005 0953 576 690
IPF ŠANCE PRAHABFASANCECZ00080143051 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 350,00-252,00900,002 250,0068 100
IPS SKANSKABAAIPSCZ00051101552 150,00-114,00430,003 170,00268576 200
ITEC GROUPBAAELTONCZ000502695561,92-498,0061,92250,0010619
JABLONEX JABLONECBAAJABLXCS0008412151503,00-491,00503,001 300,002010 060
JÁCHYMOV PMBAALAZJACS0008446753365,00+488,00295,00600,00155 475
JANKABAAJANKACS0005003953313,00-486,00125,00535,00288 764
JATKY PLZEŇBAAJATKACS0008446951130,86-499,00130,86330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559197,60-500,00197,601 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158114,00-500,0086,47250,00101 140
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 280,00-480,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451366,00+487,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367140,00-476,00101,00320,00354 900
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 340,000,00500,001 960,0034 020
KABLO ELEKTROBAAKABLOCS00050341562 120,00-139,00800,002 770,002450 880
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150114,93-499,00105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 560,00+469,00250,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 415,00+481,001 345,002 500,001419 810
KDYNIUMBAAKDYNICZ0005023655660,00+60,00336,00700,0063 960
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 350,00+465,00640,002 600,0068 100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650158,63-499,00112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259226,00-464,00175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559236,00-483,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 400,00-41,002 250,007 200,004201 008 000
KONEBAAKONECZ0005007757410,00-487,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352385,00-493,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169208,00+475,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84-499,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851460,00-416,00284,00750,002411 040
KOVOLIT MODŘICEBAAKOLITCS0005005057252,00+500,00220,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656306,00-254,00196,20562,00103 060
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,27500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655244,00+472,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464161,29-499,00161,29388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,00+116,00396,00994,001435
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459268,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 310,00-493,001 760,006 580,0024 620
KREDITNÍ BANKABAAKRBACS000800190519 000,00-500,0016 500,0036 100,00238 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756379,00+243,00282,00520,004717 813
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754311,00+32,00144,00532,00774240 714
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 395,00+108,00648,001 395,00434605 430
KUNZ HRANICEBAAKUNZCS0005018753250,00-421,00244,00500,007919 750
KVANTO IPFBFAKVANTCZ0008026002845,00-494,00805,00940,0000
KVATROO FINANCEBAAKOHUDCS0005011956425,00-406,0010,002 720,00208 500
LADA SOBĚSLAVBAALADACS0005005669115,00-419,00115,00597,001115
LANAREST BRNOBAAMOSILCS0005031053134,90-500,00121,50216,0000
LANEXBAALANEXCZ00050168571 890,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557498,00+484,00445,001 000,00136 474
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556717,00-490,0050,005 565,00107 170
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851438,00+478,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,00+55,00248,00750,00113 982
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,00+25,00135,00333,00243 864
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669473,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560750,000,00482,004 215,001750
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159569,00+498,00361,001 190,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059160,000,00155,00562,003480
LIGLASS ŽEL.BRODBAALIGLACS00084604654 810,00-494,001 000,005 060,0000
LIGMETBAALIGMECS0008424453330,00+476,00153,091 000,00165 280
LIGNA PRAHABAALIGNACZ00084619512 450,00-40,001 250,003 000,0037 350
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158455,00-21,00200,001 000,00125 460
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058140,38-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757548,00+498,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157216,00-484,00180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 910,000,00510,003 580,002751 570
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354182,70530,0000
MARILA ROKYCANYBAAMARILCS0008418356326,00-495,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356527,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565882,00-301,0074,59350,00161 312
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00800,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952114,84+499,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665785,00-236,00650,001 240,003325 905
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067252,00-490,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,005757 000
MATEBAAMATECS000501096689,32+499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960157,00+466,00127,95324,00609 420
MERKUR PRAHABAAMERPHCS000843906383,52-499,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 010,000,002 155,004 800,0013 010
METALŠROT TLUMAČOVBAAMSROTCS0005010750240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057215,00+487,00148,00528,0019241 280
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ0005006502549,003 090,0000
MEVABAAMEVACS0005039353197,09+499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857856,00+11,00840,001 705,001311 128
MILETABAAMILETCS0005027457175,56+500,00142,56359,004702
MILKO LIBERECBAAMILKOCS0008461059252,00-490,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 820,00+55,00600,002 500,003054 600
MINERVA BOSKOVICEBAAMIRVACS0005005552166,99-499,00135,00730,008714 528
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953322,00+488,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008551,00+495,00321,001 000,00189 918
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654662,00-488,00450,001 640,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859247,00-500,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458101,83-499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150248,00+464,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,73-499,0055,73180,0000
MORAVIA CANSBAAMOCANCS0005040252820,00+250,00125,001 310,0086 560
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658631,00+15,00504,001 280,002213 882
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,00-481,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056551,00-141,0047,00300,00291 479
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158762,00+160,00531,001 210,004232 004
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451560,00+486,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,00+185,00984,001 900,001213 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 210,000,00244,001 580,005971 390
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558222,000,00205,00600,00102 220
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 420,00-35,00476,001 775,006896 560
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00256,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 200,00+434,00500,001 940,0067 200
NATE CHOTĚBOŘBAANAPTECS0005027853850,00-351,00250,001 635,0086 800
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 290,000,00810,002 880,001418 060
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751130,000,00117,45540,006780
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865352,00+57,00252,001 000,0062 112
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407162,45-500,00162,45180,00101 625
OBEK SERVISBAACADTCS000502595695,000,0078,00750,00302 850
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 255,00-39,00745,001 690,00228286 140
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200106,88-499,00106,88500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058217,00+483,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405761,32-498,0061,32500,0000
OD LASO OSTRAVABAAODLASCS0008428553377,00-479,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554501,00+20,00200,00620,00105 010
OKULA NÝRSKOBAAOKULACS0008445953851,00+11,00811,001 485,001851
OMNIPOL PRAHABAAOMNIPCZ0008413754585,000,00430,001 030,007543 875
OMYA VÁPENNÁBAATERAMCS0005017359810,000,00320,001 010,002016 200
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151571,00+496,00450,00571,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350245,00+470,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343275,00-484,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857165,00-187,00103,81241,0013922 935
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108147,36-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00721,0000
OSTROJBAAOSTROCS0008435558280,00-175,00198,40500,007821 840
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 330,00-500,00700,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ000845125998,44-499,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954601,00+16,00360,001 495,002112 621
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,0072 240
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157130,87-499,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 970,00+50,003 000,0012 650,001351 610
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458143,32+499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,00-478,001 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 060,000,00985,002 875,0033 180
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457542,00-491,00542,001 650,001542
PIVOVAR RADEGASTBAAPIVORCS00084643504 800,00+169,002 500,0010 465,0033158 400
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 500,00-131,001 215,003 885,0023 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00-238,001 500,003 935,001122 550
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200755,00+342,00401,001 810,00274206 870
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,00+135,00600,001 450,004030 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751135,00+384,0097,20313,005675
PLYNOSTAV PARDUB.BAAPLYPACS0008455952980,000,00350,002 010,0098 820
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,00+101,002 800,0010 555,002080 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951190,000,0096,00465,001190
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652205,00-465,00189,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400552,50+500,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162191,83+499,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 895,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,000,001 400,005 000,0048 000
POTIS PRAHABAAPOTISCS000502045284,64-499,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 005,00+468,00485,001 005,00154154 770
POTRAVINY CENTRUMBAAPOTCECS0008442653105,90-499,00104,981 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,001 900,0000
POVO - STABAASTPPICZ0005035956103,93-499,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505356,00-404,00168,00648,00327116 412
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406370,000,00156,01648,0010538 850
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604350,000,00144,35648,00552193 200
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307370,000,00160,38648,0016159 570
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851100,50-499,00100,50500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,24-499,00109,35537,00171 942
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355376,00-500,0032,00250,0013988
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562188,39+499,0051,00188,3900
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 180,00+85,00338,001 810,00188221 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,000,00198,00600,00205 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553760,000,00625,001 650,00139 880
PREFA BRNOBAAPRFBOCS0005040559142,64+499,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555336,00+500,0098,01336,0000
PREFA PARDUBICEBAAPRFPACZ0008465457147,00+500,0079,39330,0015222 344
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752247,00+466,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,60-500,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195373,91-500,0073,91220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50585,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 020,00+450,00361,001 020,004040 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059351,00+477,00322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250810,00+125,00235,001 190,00342277 020
PSGBAAPSGCS0005006469138,31-499,00115,00330,00304 149
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704544,00+55,00300,00900,002 5361 379 584
P-D REFRACTORIESBAAMSLZCZ000501045494,34-497,0085,30253,0015314 434
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 900,00-85,001 200,006 200,0063182 700
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656729,002 460,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809297,00-480,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653472,00+488,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605340,00+429,00300,00900,006221 080
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 560,00+32,00730,001 580,001 0241 597 440
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556500,00-291,00225,001 150,0042 000
RESTAMO HOLDINGBAARESTACS000503845462,50-5 000,0062,50250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00+171,00460,001 020,00365302 950
RETEX IVANČICEBAARETEXCS0005029859144,00480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 070,000,00960,006 050,00133541 310
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755251,00-233,00162,00331,00164 016
ROMO FULNEKBAAROMOCS0005003052245,00-466,00205,00800,0010625 970
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250350,000,00131,00605,00217 350
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907525,000,00430,00635,00260136 500
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455402,00+50,00347,001 240,00176 834
R.K.VELKOOB.SKLADYBAARKVSCS000843155742,89-498,0042,89250,0000
R-TECHBAARUBENCS0008453759480,00-400,00450,001 000,0031 440
ŘEMPO PRAHABAAREMPOCS000820125776,00+133,0063,00402,00523 952
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267216,00-484,00216,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066176,40+500,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456178,34-499,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853162,47+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 010,000,00390,001 260,008080 800
SČ INVESTORSKÁBFASEVCECZ0009088100149,46-499,0090,00174,3114121 074
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550820,00+237,00224,001 140,00583478 060
SČCBAASCCIHCS0008460754145,40+499,00135,00375,00182 617
SELIKO OLOMOUCBAASELIKCZ00084308571 865,00+26,00500,003 100,003259 680
SELLIER & BELLOTBAASELBECS00050133581 405,00-376,00850,002 285,0084118 020
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356435,00-113,00295,00790,005021 750
SEPAP ŠTĚTÍBAASEPASCZ00051014021 270,00+495,001 100,001 270,00100127 000
SETUZABAASETUZCZ00084600522 660,00-500,00550,004 070,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655380,000,00350,001 500,0041 520
SEVTBAASEVTCS00084424551 995,00-268,001 160,002 500,0059 975
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706409,00-488,00315,001 440,00917375 053
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 410,000,003 300,004 235,00827 280
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156586,00+483,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 450,00+29,001 000,007 020,002896 600
SKLO UNION TEPLICEBAASKLTECS00084148501 595,00+126,00520,003 485,005079 750
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835985,34-499,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754199,50+500,00125,001 000,002399
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259278,00+72,0086,40399,005013 900
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357378,00+500,00343,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,000,00155,00641,0017473 602
SLUVIS PRAHABAASLUVICS000843735641,80250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251165,00+328,00146,00298,006711 055
SMP CONSTRUCTIONBAASTAMOCS0005022953738,00+497,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 500,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857500,000,00125,003 180,002814 000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 415,00+481,00500,001 830,001825 470
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745790,00+25,0078,93500,002180
SPOJPROJEKT PRAHABAASPJPRCS0008443164576,00-495,00375,001 000,0000
SPOLANABAASPOLACS0008424958860,00+58,00500,001 095,007261 920
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600578,00-493,00440,001 440,001 424823 072
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425792,01-499,0045,00180,00312 852
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50125,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 765,00+85,00965,002 035,001221 180
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565125,40+499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,25+499,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967187,72-500,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656220,00+476,00150,00423,00122 640
STAVOMONTÁŽE OLBAASTMOLCS0005017763325,00+483,00227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257110,00-18,0076,95500,00101 100
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 400,004 770,0000
STRABAGBAASILOSCZ0008434107330,00+91,00128,00398,0023276 560
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 140,00-500,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00-357,001 125,001 795,0045 400
STROJEXPORT PRAHABAASTREXCZ0008412756135,00427,0000
STROJIMPORTBAASTRIMCZ0008464153162,43-499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053247,00-500,00125,00329,006014 820
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859250,000,00213,00500,0061 500
SUBTERRABAASBTERCS0005023050655,000,00251,00800,00161105 455
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054404,00+493,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,70+499,0031,25250,005194
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,00+70,00333,00700,00198 170
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00279,00153 075
SYNPO PARDUBICEBAASYNPOCZ0008465259243,00+474,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250620,000,00300,00987,00868538 160
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558271,00-321,00270,00829,008823 848
ŠKODA PRAHABAASKOPHCS0005006857807,00+494,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354205,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556637,00-492,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805241,00+41,00140,40360,0028568 685
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651174,57-499,0062,50250,00172 968
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055119,00+119,0085,11500,00182 142
TATRABAATATRACS0005018456210,00+500,00165,00740,0028960 690
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,00-500,00100,00423,00101 900
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,00153,6000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357104,31-500,0040,00250,0000
TEINVESTBAATMPCS00084430571 920,000,00457,002 495,00106203 520
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855103,79+499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,00+71,00400,001 615,003549 175
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950740,000,00250,001 140,00554409 960
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,000,00250,001 435,00159213 060
TEPLÁRNY KARVINÁBAATPLKACS00084344522 005,000,00640,002 495,0075150 375
TEPNABAATEPNACS0005026855135,000,0091,00399,00152 025
TERCO TELČ NÁBYTEKBAATELNACS0008463055497,00-497,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950170,55-499,00170,551 110,0000
TERPLAN PRAHABAATERPLCS00084427601 100,00-476,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055050,16-500,0050,16250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753118,80+499,0084,65432,0079394 208
TESLA JIHLAVABAATSLJICS0005072859120,04-499,00109,35290,0000
TESLA KARLÍNBAATSLKACS0005021351133,00-500,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346547,50-500,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465490,25-500,0090,25235,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062127,00-479,0065,61238,0044256 134
TESLA SEZAMBAATSLSECS0005009851205,00-465,0088,00255,0039380 565
TESLA VACUUM COMP.BAATSLVCCS000500975245,45-499,0045,45250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861115,43+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455199,50-500,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857675,00-287,00212,001 200,002315 525
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 245,00+40,00710,001 870,00911 205
TONASOBAATONASCS0008423257285,00+70,00239,00554,00154 275
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853198,45+500,00170,10500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,17+499,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755279,00+488,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358722,000,00500,001 500,003021 660
TRANSPORTA CHRUDIMBAATRNSPCS0005026558286,00-305,00201,00630,006518 590
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,000,00129,60318,0010029 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975095,00+326,0082,02298,00181 710
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552693,00+14,00240,001 250,00294203 742
TSL VRCHLABÍBAATSLVRCS0005009554131,96+499,0062,50258,00273 563
TTP ELITEX JABL.BAATTPELCZ000500545484,89350,0000
TUZEX PRAHABAATUZEXCS0008411757157,50+500,00150,00662,0000
TYLEX LETOVICEBAATYLEXCS00050061541 180,00-166,00500,002 275,001618 880
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854223,00+469,0072,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759298,000,00151,20500,0014242 316
UNIGEO OSTRAVABAAUNIGECZ0008428901145,43+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,00-380,0062,10324,00464 646
UNIPLET TŘEBÍČBAAUNIPLCS0005005354297,00+494,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 160,000,00290,001 280,00189219 240
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252420,00+500,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759300,00+344,00219,002 500,001300
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,78+499,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400166,66+499,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00+52,00135,00324,00264 940
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,830,0066,83750,0011735
VELVANA VELVARYBAAVELVACS0008424859533,001 300,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 005,00-147,00400,001 065,00131131 655
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850620,000,00320,001 145,009357 660
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954152,00-500,00125,00321,00294 408
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,00+357,00258,00620,0041 160
VÍNO BZENECBAAVINOBCS0008422267239,00+482,00218,00576,00143 346
VÍNO MIKULOVBAAVINOMCS0008465159500,00+288,00297,001 000,00226113 000
VINOVA MUTĚNICEBAAVINOVCS0008422366238,00-480,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058447,00-66,00250,00718,0013058 110
VODNÍ STAVBYBAAVOSPHCS00050209571 570,00+261,00440,002 150,0070109 900
VODNÍ ZDROJE PHABAAVOZDCS0008441556157,50+500,00104,25275,00121 890
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859182,701 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753181,00+140,00100,00256,002362
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664427,00+491,00132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00-99,0081,38750,009900
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956905,00-76,00500,001 685,001905
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,00-500,00370,00835,0062 280
WIENERBERGER MCPBAAWIENMCZ00084175571 100,001 100,0000
XAVEROVBAAXAVERCS0008440657262,00+480,00113,00595,0029677 552
YTONGBAAPORBECS0008420162315,00+31,00283,001 000,002630
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00+112,00121,00621,007125 560
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,00-175,00127,00500,002560
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,000,00292,00558,005020 500
ZBROJOVKA BRNOBAAZBROJCS0005040658400,00-220,00300,001 140,00239 200
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952300,00+204,00205,00721,0027983 700
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455194,25+500,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,75300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895748,00-180,0016,00250,00261 248
ZENA ML.BOLESLAVBAAZENACS0008426458144,89-499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13-499,0085,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263239,000,00170,00425,0015035 850
ZEVETA BOJKOVICEBAAZEVETCS000504035157,96-499,0050,21248,0014811
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS0005042456132,47+499,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365590,62-499,0068,85238,00403 625
ZPA PHA JINONICEBAAZPAJICS0005042555126,00+500,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,000,00810,004 135,00231427 350
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,00-500,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057693,00-493,00261,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116962,13-498,0045,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158145,33+499,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ0009092805107,65+499,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352101,27-500,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26-499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 990,00+25,00400,002 905,0075149 250
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856390,000,00350,00967,0072 730
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557920,00-21,00160,001 060,00270248 400
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903615,00+65,00503,00980,001 371843 165
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 100,00+123,002 800,009 300,0057233 700
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360173,25+500,00104,33273,00457 796
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959258,00-76,0094,40370,0020953 922
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,000,00100,00600,0051 525