Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.08.199423.09.1994
27.09.199426.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803900,00+169,00290,001 320,0010090 000
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,00+313,00145,00500,00522120 060
AGB IF I PRAHABFAAGFIECZ0008008703350,000,00220,00500,009031 500
AGRA PŘELOUČBAAAGRACS000502726788,36-499,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959331,00+474,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065990,25-500,0087,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,36120,0000
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357176,40+500,0062,50250,00305 292
AIR SPECIAL PRAHABAAAIRSPCS000820155484,63+500,0076,95206,00141 185
ALFA-INVESTBFAALFINCZ000909330824,23+498,0019,0124,2300
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753209,00-500,00202,00600,0000
AMMANN CRBAASTVSTCS0005003755142,03+499,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 160,00+497,00400,001 860,00460533 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754131,40-499,00131,40750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954980,00-200,00250,001 485,00163159 740
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759225,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455112,35+500,00107,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 300,00+400,001 215,002 500,0033 900
BALNEA PRAHABAABALNECS0008437661505,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 930,00+157,00910,001 930,009071 750 510
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 930,00+2,00910,001 930,009071 750 510
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,000,0081,60203,002260
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,00-425,00360,001 250,0041 440
BASK ROUDNICE N.L.BAABASKCS00084237601 500,00-476,001 430,002 695,0000
BELAGRABAAZZNBRCZ0008449055121,60-500,00121,60320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155198,55-500,00103,33300,0000
BIOCELBAABIOCECS0005017953540,00+188,00300,00640,00735396 900
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00-135,00774,001 895,007560 000
BMTBAABMTBOCS0005030758201,000,00180,901 000,00163 216
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607254,00+119,00135,00276,00491124 714
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00+169,00354,001 800,0041 440
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959605,00+485,00485,001 275,0095 445
BP PROJEKTBAABPRVMCS0008433751606,00+484,00400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,00-133,00500,001 555,002729 835
BRANO-ATESOBAAATESOCS0005012350672,000,00304,00900,006946 368
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951251,00-492,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452450,00+440,00320,00605,00125 400
BVV BRNOBAABVVCS00084128544 635,00-32,001 600,007 235,0052241 020
BYSERVIS HOLDINGBAABYSERCS0005007558519,00+484,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 595,00-477,001 000,003 600,00194309 430
CARBORUNDUM ELECT.BAACARBOCS0005015361366,00+487,00319,00860,0062 196
CEMBRIT MORAVIABAAEZACS0008430153116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 505,00-474,00450,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356208,00-458,00208,00720,00102 080
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152212,000,00212,00569,00408 480
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252637,00-492,0063,001 070,0010164 337
CIDEM HRANICEBAACIDEMCS0008418166185,000,00133,20405,0071 295
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851575,00+17,00520,001 550,002313 225
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405735,00-491,00405,003 200,007454 390
CRISTAL PALACEBAACRISTCS0008446456428,00-488,00428,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559810,00+125,00657,001 940,0021 620
CUKRÁRNA KARLÍNBAACUKARCS0008438560164,58+499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357502,000,00156,01506,003015 060
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185550,00+193,0046,72223,0011550
CUKROVAR KOJETÍNBAACUKRKCS0008432258105,00+500,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558135,43-499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,00-212,00285,002 845,0021 380
CUTISIN JILEMNICEBAACUTISCS00084191563 000,00-131,001 360,007 045,00412 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245462,50-5 000,0062,50500,0010625
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 230,00-500,002 500,006 530,0039 690
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350620,000,00595,001 850,001 218755 160
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 000,00+152,00384,002 310,0095190 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027558 700,00+431,003 400,0022 000,0014121 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801398,00-478,00398,0014 650,007 9993 183 602
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 930,00+34,00950,004 850,0039114 270
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955370,98-499,0062,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956271,00+463,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854115,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 505,00+20,001 000,004 875,00125313 125
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 825,00+488,00450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,000,00613,001 425,003 4813 481 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667233,00+495,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 720,00+117,00800,002 900,002 1143 636 080
ČKD DUKLA PRAHABAACKDDCS0005005750165,00-476,00155,00452,00142 310
ČKD KUTNÁ HORABAACKDKHCS000500805181,12-498,0077,45400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390860,63+498,0037,91131,7619011 520
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,000,00170,00635,0023157 750
ČKD SLANÝBAACKDSCS000500815076,00-500,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 310,00+23,002 600,0014 520,0080344 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956750,00+474,00600,002 400,0043 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550256,00+491,00133,00396,00802205 312
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,16+499,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315593,38-499,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853154,35+500,0062,50250,0015624 079
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095273,32-498,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556134,00-74,0076,00195,0050067 000
ČSAD TŘINECBAACADCTCS000820065579,35-499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364265,00-37,00144,35360,00184 770
ČZ STRAKONICEBAACZSTRCS0005004258382,000,00300,00635,00274104 668
DAKO-CZBAADAKOCS000503555976,43-499,0076,43250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 560,00+491,00663,004 050,0000
DIESEL PRAHABAASKODDCS0005007657326,00+482,00211,00714,0012841 728
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,00-94,00440,001 870,002021 000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,00+344,001 280,003 950,0057 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459605,000,00396,001 035,0021 210
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350224,00-468,00224,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945279,42-498,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935495,00-500,0063,00250,00181 710
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750555,00+432,00369,00943,0063 330
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985560,00-128,0059,05240,00201 200
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,00-233,00105,24400,005650
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654230,00+222,00186,301 000,004920
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651170,00+152,00131,22915,003510
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155102,90+500,0089,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,82-499,0083,82502,00161 341
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 140,00+458,00250,002 190,0089101 460
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 400,000,00710,0010 050,00175945 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468230,00-495,00108,92500,0081 840
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 535,00-495,00980,002 130,001015 350
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750120,00-400,0080,32190,0019022 800
ENERGOINVEST CZBAAENGPRCS0008440152262,00-472,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653578,00+490,00208,001 000,0042 312
ENERGOSTROJ.PARD.BAAENGSTCS0008453353314,00-484,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663560,00+370,00250,00968,003921 840
ETABAAELEPRCS00050051562 470,00-500,00728,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ000841165997,47-500,0094,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 750,00+53,001 300,005 280,001037 500
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 540,000,00505,005 390,00102361 080
FAVORIT ROKYCANYBAAFAVORCS0005041367822,00-497,00800,001 460,0021 644
FERONA PRAHABAAFERONCS0005019652390,00+372,00200,00562,00249 360
FEROX DĚČÍNBAAFEROXCS0005003367369,00+482,0098,00750,0072 583
FERROMET PRAHABAAFERROCS0008412060400,00-361,00247,001 100,009738 800
FERRUM FRÝDLANTBAAFERRUCS0005018050135,000,0080,00161,05567 560
FEZKO SERVISBAAFEZKOCS0005037456575,00+454,00360,001 190,0010057 500
FINOP HOLDINGBAAFINOPCZ0008418001531,00+114,00460,001 300,008444 604
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470238,27+499,0027,38250,0000
FORMBAAFORMCS0005011253152,80+499,00126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052439,00-178,00360,001 250,0011450 046
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 440,00+212,00552,001 815,005274 880
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863502,00+80,00452,001 450,0031 506
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665577,39-499,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165389,61-499,0081,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 735,00-493,00961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 000,00-384,001 610,004 200,00816 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259829,00+493,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852441,00+500,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,81-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756137,82500,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708895,00+112,00491,00902,006 1945 543 630
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006751,00+488,00584,00751,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204760,00-500,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105900,000,00480,00900,006 2115 589 900
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303760,00-500,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752850,00-70,00672,001 770,002420 400
HOCHTIEF CZBAAVOSTTCS00050369532 060,00-72,00691,002 930,0056115 360
HOLCIM ČESKOBAACEVAPCZ00084192561 235,00+164,00381,001 800,00199245 765
HOLCIM (ČESKO)BAACIZKOCZ00084189511 330,00-74,00700,002 450,0088117 040
HOME PRAHABAAHOMECS000502256586,97+499,005,001 125,0013011 306
HOTEL ČERNIGOVBAACERNICS0008453452808,00-494,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 485,00+494,001 340,003 310,006292 070
HOTEL IMPERIAL OVABAAIMPERCS0008435855805,000,00378,001 485,001805
HOTEL JALTA PRAHABABJALTACS00084372651 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152271,00-491,00268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354808,00-494,00808,002 195,0054 040
HOT.ESPLANADE PHABAAESPLACS00084178532 010,00+24,001 950,004 335,0012 010
HOT.INTERNATIONALBAAINTERCS0008436853694,00+499,00600,002 270,0096 246
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558435,000,00230,00877,004820 880
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965361,00-500,00192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357600,000,00250,00799,00159 000
CHEMOFONDBFACHEMFCZ0009092409389,00-488,00196,20440,005119 839
CHEMONT BRNOBAACHMNTCS000502895099,75-500,0099,75300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850127,94500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553700,000,00600,001 680,0053 500
CHIRONAX PRAHABAACHIROCS000846496256,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 960,00+481,00500,002 950,0060117 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+349,001 200,004 150,0030111 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952120,00-467,0066,00401,005600
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00311,0000
ICOM TRANSPORTBAACADJICS0008202651128,05-499,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 405,00-140,001 000,003 215,0045 620
IF BOHATSTVÍBFABOHATCZ00080113011 280,00+322,00540,001 280,00732936 960
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905235,00-447,00105,30750,0021650 760
IF MORAVIA INVESTBFAMORINCZ0008022506188,52+499,00171,00188,5200
IF OBCHODUBFAOBCHOCZ0008011103985,00+390,00450,00985,00657647 145
IF PRAGOFONDBFAPGFONCZ0008009008247,00-463,00180,00287,0010024 700
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 780,00+229,00750,001 780,001 0651 895 700
IH MOSKVA ZLÍNBAAMOSKVCS0008452355241,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067765,002 070,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,002 835,0000
ILBAU LIBERECBAASILLICS0008461158101,65-500,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652323,00+487,00243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956922,00+10,00436,001 615,00109 220
IMO CHOMUTOVBAAMASCHCS000845996288,44-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 690,00+37,002 555,0010 645,0012 690
IMPERIAL K.VARYBAAIMPKVCS0008443354980,000,00802,002 500,0021 960
IMPSBAAIMPSCZ0005043059363,00+491,00235,00660,003311 979
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050680,00+14,00356,00804,002819 040
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757653,00-30,00600,001 725,003724 161
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860892,00-490,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,00+256,002 500,008 000,003501 400 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00-28,00636,00981,005 0073 504 900
IPF ŠANCE PRAHABFASANCECZ00080143051 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 320,00-222,00900,002 250,005369 960
IPS SKANSKABAAIPSCZ00051101552 175,00+116,00430,003 170,001 2662 753 550
ITEC GROUPBAAELTONCZ000502695565,01+499,0061,92250,0000
JABLONEX JABLONECBAAJABLXCS0008412151501,00-39,00501,001 300,001501
JÁCHYMOV PMBAALAZJACS0008446753360,00-136,00295,00600,00103 600
JANKABAAJANKACS0005003953300,00-415,00125,00535,004012 000
JATKY PLZEŇBAAJATKACS0008446951124,32-499,00124,32330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 930,00+460,001 395,002 640,001019 300
JESAN ADOLFOVICEBAAJESANCZ0008430253249,00-496,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559187,72-500,00187,721 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,00+350,0086,47250,003354
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451384,00+491,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367147,00+500,00101,00320,00233 381
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 400,00+447,00500,001 960,003954 600
KABLO ELEKTROBAAKABLOCS00050341562 120,000,00800,002 770,0066139 920
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,00-148,00557,001 375,0067 980
KAROSERIABAAAVIABCS0005032150109,19-499,00105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 485,00-480,00250,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,00-459,001 345,002 500,00810 800
KDYNIUMBAAKDYNICZ0005023655660,000,00336,00700,002415 840
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 995,00-492,001 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650150,70-499,00112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259215,00-486,00175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256445,000,00365,001 100,0041 780
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856302,00+486,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559226,00-423,00132,30500,004904
KOMERČNÍ BANKABAAKOMBCZ00080191062 355,00-187,002 250,007 200,005091 198 695
KONEBAAKONECZ0005007757416,00+146,00340,001 400,0072 912
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352404,00+493,00336,001 165,0072 828
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169218,00+480,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251430,00+487,00309,00924,0000
KOVOBELBAAKOVBECZ000846015180,00+20,0079,84500,003240
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954331,00+122,00297,00584,0082 648
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851460,000,00284,00750,0015872 680
KOVOLIT MODŘICEBAAKOLITCS0005005057240,00-476,00220,00560,00133 120
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525268,88-499,0052,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459682,00+492,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,27500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655256,00+491,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464153,23-499,00153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,000,00396,00994,0031 305
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459404,00-494,00268,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 195,00-497,001 760,006 580,0012 195
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756381,00+52,00282,00520,005520 955
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,00-32,00144,00532,00630195 300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 380,00-107,00648,001 395,00388535 440
KUNZ HRANICEBAAKUNZCS0005018753262,00+480,00244,00500,00184 716
KVANTO IPFBFAKVANTCZ0008026002810,00-414,00805,00940,00144116 640
KVATROO FINANCEBAAKOHUDCS0005011956435,00+235,0010,002 720,00104 350
LADA SOBĚSLAVBAALADACS0005005669115,00597,0000
LANAREST BRNOBAAMOSILCS0005031053128,16-499,00121,50216,007910 125
LANEXBAALANEXCZ00050168571 890,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556700,00-237,0050,005 565,0085 600
LÁZNĚ LIBVERDABAALIBVECS0008422952198,55-500,00198,55550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851459,00+479,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,0072 534
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,95-500,00135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054750,00-494,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669473,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258457,00-498,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159597,00+492,00361,001 190,0021 194
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256440,00-329,00270,00750,0041 760
LIBERTA MĚLNÍKBAALIBERCS0005014059155,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604654 570,00-498,001 000,005 060,0000
LIGMETBAALIGMECS0008424453346,00+484,00153,091 000,00124 152
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058147,39+499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757521,00-492,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755159,60+500,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157206,00-462,00180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651600,000,00406,001 000,0053 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 910,000,00510,003 580,00260496 600
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354182,70530,0000
MARILA ROKYCANYBAAMARILCS0008418356310,00-490,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356527,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,000,00100,00500,004400
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657260,00-370,00179,01513,002520
MASOKOMB.KLADNOBAAMASKDCS000842565882,000,0074,59350,00383 116
MASOKOMB.KLATOVYBAAMASKTCS0008447355241,00+41,00218,00800,001241
MASOKOMB.LOUNYBAAMASLOCS0008460952120,58+499,0093,75500,003362
MASOKOMB.MARTINOVBAAMASMACS0008435665805,00+254,00650,001 240,004737 835
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067240,00-476,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS0005005255980,00-200,00384,001 980,0032 940
MATEBAAMATECS000501096693,78+499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960150,00-445,00127,95324,0011016 500
MERKUR PRAHABAAMERPHCS000843906379,35-499,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000556,00-495,00556,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 950,00-199,002 155,004 800,0012 950
METALŠROT TLUMAČOVBAAMSROTCS0005010750330,00-434,00240,00780,00185 940
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057205,00-465,00148,00528,0015331 365
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 030,00-97,00549,003 090,0058117 740
MEVABAAMEVACS0005039353187,24-499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857856,000,00840,001 705,00108 560
MILETABAAMILETCS0005027457142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 810,00-54,00600,002 500,00104188 240
MINERVA BOSKOVICEBAAMIRVACS0005005552166,990,00135,00730,009616 031
MITOP MIMOŇBAAMITOPCS0005009158380,00+270,00232,00718,00103 800
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759165,000,00102,00500,00142 310
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,00+248,00161,002 500,001330
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008578,00+490,00321,001 000,0084 624
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654629,00-498,00450,001 640,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859235,00-485,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753171,00-500,00120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345896,74-499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159362,00+342,00278,00720,001362
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00-130,0055,00180,00623 410
MORAVIA CANSBAAMOCANCS0005040252801,00-231,00125,001 310,00118 811
MORAVIAFROST KUN.BAAMOFROCS0008451159676,00-492,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658633,00+31,00504,001 280,002012 660
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859997,00+494,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056553,55+500,0047,00300,0014750
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158800,00+498,00531,001 210,00304243 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451532,00-500,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 045,00-500,00984,001 900,0055 225
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 170,00-330,00244,001 580,00237277 290
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00209,001 500,00153 375
MOTOKOV PRAHABAAMOTOKCZ0008412558213,00-405,00205,00600,00439 159
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 425,00+35,00476,001 775,005375 525
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00256,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 245,00+375,00500,001 940,003037 350
NATE CHOTĚBOŘBAANAPTECS0005027853860,00+117,00250,001 635,0097 740
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 290,000,00810,002 880,001316 770
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751125,00-384,00117,45540,00202 500
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407154,33-499,00154,33180,0000
OBEK SERVISBAACADTCS000502595699,75+500,0078,00750,007698
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 250,00-39,00745,001 690,00100125 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954113,05-500,0076,55604,0000
OBILABAAOBILACZ0008427200101,54-499,00101,54500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058227,00+460,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405758,26-499,0058,26500,0000
OD LASO OSTRAVABAAODLASCS0008428553359,00-477,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554499,00-39,00200,00620,0011255 888
OKULA NÝRSKOBAAOKULACS0008445953851,000,00811,001 485,0021 702
OMNIPOL PRAHABAAOMNIPCZ0008413754585,000,00430,001 030,0095 265
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151599,00+490,00450,00599,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350257,00+489,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159114,84+499,0090,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343288,00+472,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,000,00182,00805,002450
OSTRAVIA TRADEBAASTMOSCZ0009094108140,00-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401365,00+281,00211,00721,00155 475
OSTROJBAAOSTROCS0008435558275,00-178,00198,40500,0010428 600
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 265,00-488,00700,002 395,0011 265
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 190,00-480,001 005,003 200,0000
PASO BRNOBAAPASOCZ000845125993,52-499,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954571,00-499,00360,001 495,006537 115
PCB BENEŠOVBAACKDBNCS000501375478,19-499,0058,78266,006469
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,0072 240
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 775,00-491,003 000,0012 650,00150566 250
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458136,16-499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 250,00+460,001 195,002 660,0045 000
PIVOVAR MOSTBAAPIVMOCS00084590531 060,000,00985,002 875,0033 180
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457515,00-498,00515,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,00+208,002 500,0010 465,0042205 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,003 885,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 080,00+146,001 500,003 935,001735 360
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200792,00+490,00401,001 810,00403319 176
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467713,00-493,00600,001 450,0053 565
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 600,00-270,001 200,007 965,00310 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751135,000,0097,20313,006810
PLYNOSTAV PARDUB.BAAPLYPACS0008455952950,00-306,00350,002 010,0054 750
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,000,002 800,0010 555,0030120 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058183,000,00138,001 000,00132 379
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951190,000,0096,00465,001190
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652194,75-500,00189,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400555,12+499,0039,67266,0036420 064
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162201,00+478,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 855,00-487,001 855,004 600,0035 565
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045285,00+42,0063,00500,006510
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 055,00+497,00485,001 055,00272286 960
POTRAVINY CENTRUMBAAPOTCECS0008442653100,61-499,00100,611 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,001 900,0000
POVO - STABAASTPPICZ000503595698,74-499,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450285,00-500,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505373,00+477,00168,00648,00435162 255
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406370,000,00156,01648,0017062 900
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604367,00+485,00144,35648,00737270 479
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307365,00-135,00160,38648,00305111 325
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685195,48-499,0095,48500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459119,95+499,00109,35537,00182 159
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766515,00+198,00480,001 100,0073 605
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,00+380,001 090,002 160,001015 000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562197,80+499,0051,00197,8000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,00+169,00338,001 810,00166199 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666238,00-480,00189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553745,00-197,00625,001 650,0021 490
PREFA BRNOBAAPRFBOCS0005040559149,77+499,00117,00246,0011617 373
PREFA GRYGOVBAAPRFAGCS0008432555320,00-476,0098,01336,0014947 680
PREFA PARDUBICEBAAPRFPACZ0008465457150,00+204,0079,39330,00527 800
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752259,00+485,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,000,00310,001 065,0062 400
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252107,73+500,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859299,00+491,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60+499,0073,91220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50585,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 070,00+490,00361,001 070,003133 170
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059368,00+484,00322,001 270,0031 104
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250805,00-61,00235,001 190,00300241 500
PSGBAAPSGCS0005006469145,22+499,00115,00330,00162 324
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704551,00+128,00300,00900,003 0891 702 039
P-D REFRACTORIESBAAMSLZCZ000501045499,05+499,0085,30253,00504 953
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 900,000,001 200,006 200,00150435 000
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656830,00-119,00729,002 460,0075 810
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809290,00-235,00158,93405,0010029 000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653480,00+169,00194,401 000,0041 920
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605357,00+500,00300,00900,0013347 481
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 605,00+288,00730,001 605,001 1191 795 995
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25-5 000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00+240,00460,001 020,00303257 550
RETEX IVANČICEBAARETEXCS0005029859144,00480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 065,00-12,00960,006 050,0040162 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755251,000,00162,00331,008020 080
ROMO FULNEKBAAROMOCS0005003052233,00-489,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250333,00-485,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907525,000,00430,00635,0017692 400
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455402,000,00347,001 240,00156 030
R.K.VELKOOB.SKLADYBAARKVSCS000843155740,75-498,0040,75250,0000
R-TECHBAARUBENCS0008453759480,000,00450,001 000,00157 200
ŘEMPO PRAHABAAREMPOCS000820125772,20-500,0063,00402,00614 404
SAFINA VESTECBAASAFINCS0005014356450,00+227,00400,001 245,009542 750
SAKASBAAOBSTCS0005038553161,50-500,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267206,00-462,00206,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563695,00+28,0020,001 320,001695
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066180,00+204,00115,341 150,00152 700
SAS UHER.HRADIŠTĚBAASASCZ0005033456169,43-499,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853170,59+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 050,00+396,00390,001 260,00151158 550
SČ INVESTORSKÁBFASEVCECZ0009088100141,99-499,0090,00174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550810,00-121,00224,001 140,00333269 730
SČCBAASCCIHCS0008460754152,67+500,00135,00375,00162 443
SELIKO OLOMOUCBAASELIKCZ00084308571 865,000,00500,003 100,003972 735
SELLIER & BELLOTBAASELBECS00050133581 410,00+35,00850,002 285,002636 660
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356435,000,00295,00790,00208 700
SEPAP ŠTĚTÍBAASEPASCZ00051014021 330,00+472,001 100,001 330,0000
SETUZABAASETUZCZ00084600522 650,00-37,00550,004 070,0056148 400
SEVEROSKLO N.BORBAASEVSKCS0008460655361,00-500,00350,001 500,0000
SEVTBAASEVTCS00084424551 995,000,001 160,002 500,0059 975
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706421,00+293,00315,001 440,002 5911 090 811
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 410,000,003 300,004 235,00620 460
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354252,00+500,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958314,00-484,00184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 450,000,001 000,007 020,002069 000
SKLO UNION TEPLICEBAASKLTECS00084148501 555,00-250,00520,003 485,00210326 550
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259276,00-71,0086,40399,0025169 276
SLEZSKÝ KÁMENBAASLKAMCS0008428454306,00+479,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357360,00-476,00343,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,00+47,00155,00641,0012753 975
SLUVIS PRAHABAASLUVICS000843735641,80250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953774,00+487,00500,001 200,001813 932
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 740,000,001 500,003 165,0011 740
SPALOVNA PHA VYSOČBAASPAPHCS0008439857500,000,00125,003 180,00105 000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 485,00+494,00500,001 830,0057 425
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164548,00-486,00375,001 000,0000
SPOLANABAASPOLACS0008424958865,00+58,00500,001 095,00128110 720
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600591,00+224,00440,001 440,001 7191 015 929
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425787,41-499,0045,00180,005437
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50125,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 770,00+28,00965,002 035,002544 250
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154231,00+500,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675898,96+499,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754141,19-499,0069,37400,0081 130
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967178,34-499,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763341,00+492,00227,00639,004113 981
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257110,000,0076,95500,00101 100
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 160,00+46,001 400,004 770,00715 120
STRABAGBAASILOSCZ0008434107346,00+484,00128,00398,007224 912
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756128,25-500,00128,25427,0000
STROJIMPORTBAASTRIMCZ0008464153170,55+499,00121,66400,00203 411
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053259,00+485,00125,00329,00379 583
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050655,000,00251,00800,0011474 670
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054424,00+495,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253451,00+488,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259255,00+493,00115,47255,0071 785
S.P.M.B.BAASPMBCS0005031251262,00-472,0093,75550,0000
ŠKODABAASKODACS0005041250620,000,00300,00987,00785486 700
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558258,00-479,00258,00829,0000
ŠKODA PRAHABAASKOPHCS0005006857767,00-495,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354205,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556650,00+204,00269,00820,003019 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805231,00-414,00140,40360,0014232 802
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651165,85-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456220,00+476,00165,00740,00976214 720
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,00153,6000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 920,000,00457,002 495,00111213 120
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785598,61-499,0045,93250,00656 410
TENEZBAATENEZCS0005028158820,00-352,00302,001 130,0064 920
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 355,00-355,00400,001 615,003952 845
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950737,00-40,00250,001 140,009368 541
TEPLÁRNY BRNOBAATPLBOCS00084521571 275,00-485,00250,001 435,004861 200
TEPLÁRNY KARVINÁBAATPLKACS00084344522 000,00-24,00640,002 495,002040 000
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055473,00-482,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950162,03-499,00162,031 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055047,66-498,0047,66250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753124,74+500,0084,65432,0000
TESLA JIHLAVABAATSLJICS0005072859114,04-499,00109,35290,0000
TESLA KARLÍNBAATSLKACS0005021351126,35-500,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346545,13-498,0038,72250,001376 183
TESLA LANŠKROUNBAATSLLACS000500465488,00-249,0088,00235,0019116 808
TESLA PHA HLOUBET.BAATESLACZ0005004556231,000,00200,00350,007016 170
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062130,00+236,0065,61238,0010013 000
TESLA SEZAMBAATSLSECS0005009851210,00+243,0088,00255,007215 120
TESLA VACUUM COMP.BAATSLVCCS000500975243,18-499,0043,18250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861121,20+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455209,00+476,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857695,00+296,00212,001 200,002013 900
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257271,00-491,00239,00554,0051 355
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853195,00-173,00170,10500,005210 140
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659330,00-207,00126,00760,0092 970
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,17+499,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755292,00+465,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358722,000,00500,001 500,00139 386
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,00+139,00201,00630,004212 180
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,000,00129,60318,00226 490
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,75+500,0082,02298,00121 197
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552695,00+28,00240,001 250,00435302 325
TSL VRCHLABÍBAATSLVRCS0005009554130,00-148,0062,50258,00405 200
TTP ELITEX JABL.BAATTPELCZ000500545484,68-499,0084,68350,0000
TUZEX PRAHABAATUZEXCS0008411757165,37+499,00150,00662,007612 568
TYLEX LETOVICEBAATYLEXCS00050061541 195,00+127,00500,002 275,003035 850
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854212,00-493,0072,00500,00102 120
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759291,00-234,00151,20500,0010430 264
UNIGEO OSTRAVABAAUNIGECZ0008428901152,70+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252106,05+500,0062,10324,003318
UNIPLET TŘEBÍČBAAUNIPLCS0005005354311,00+471,00251,00600,009228 612
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 160,000,00290,001 280,00257298 120
ÚPBAAPIVOUCS00084588651 760,00+28,001 300,002 500,00712 320
UP BUČOVICEBAAUPBCS0008449252441,00+500,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450105,00+500,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356361,00-474,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354111,90-499,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400174,99+499,00137,141 500,0091 575
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,000,00135,00324,00142 660
VELKOOBCH.IVANČICEBAAVOIVACS000842215070,17+499,0066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 235,00-500,00533,001 300,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956131,000,0080,00259,006786
VERTEX LITOMYŠLBAAVERTECS00084147511 000,00-49,00400,001 065,003939 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850635,00+241,00320,001 145,00600381 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954159,60+500,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,00+172,00258,00620,004011 800
VÍNO BZENECBAAVINOBCS0008422267230,00-376,00218,00576,00132 990
VÍNO MIKULOVBAAVINOMCS0008465159525,00+500,00297,001 000,004322 575
VINOVA MUTĚNICEBAAVINOVCS0008422366227,00-462,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058449,00+44,00250,00718,0013058 370
VODNÍ STAVBYBAAVOSPHCS00050209571 550,00-127,00440,002 150,00238368 900
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859182,701 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664448,00+491,00132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469510,000,00410,00936,0084 080
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,000,0094,71430,00222 420
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175571 045,00-500,001 045,001 100,0000
XAVEROVBAAXAVERCS0008440657275,00+496,00113,00595,0015743 175
YTONGBAAPORBECS0008420162315,000,00283,001 000,0051 575
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,000,00121,00621,00155 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,000,00292,00558,006325 830
ZBROJOVKA BRNOBAAZBROJCS0005040658380,00-500,00300,001 140,0041 520
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952305,00+166,00205,00721,00475144 875
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455203,00+450,00170,00700,00295 887
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,75300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458137,65-499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195189,38+499,0085,13461,00131 162
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263244,00+209,00170,00425,0021953 436
ZEVETA BOJKOVICEBAAZEVETCS000504035160,85+498,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253551,00-483,00340,001 100,00158 265
ZKL PRAHABAAZKLCS0005042456139,09+499,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552114,00-500,0097,45500,0000
ZPA PEČKYBAAZPAPCCS000501365586,09-499,0068,85238,00403 444
ZPA PHA JINONICEBAAZPAJICS0005042555130,00+317,0062,50419,0020126 130
ZPS ZLÍNBAAZPSZLCS00050043571 850,000,00810,004 135,00132244 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,50-500,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057659,00-490,00261,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158152,59+499,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ0009092805108,00+32,0046,88260,00171 836
ZZN POMORAVÍBAAZZNHOCS000846335296,21-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,67+499,0068,26375,00181 290
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311522 000,00+50,00400,002 905,00331662 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856381,00-230,00350,00967,00166 096
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557903,00-184,00160,001 060,003430 702
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,00+81,00503,00980,001 6321 011 840
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 050,00-121,002 800,009 300,0051206 550
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360181,91+499,00104,33273,0034662 941
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,00+77,0094,40370,0018046 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000