Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 2:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.09.199421.10.1994
25.10.199423.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151140,000,00102,86250,003420
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803830,00-459,00417,001 320,0064 980
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864195,00-250,00180,00500,00917178 815
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726778,75+500,0070,05421,00413 229
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959330,00-489,00150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07-498,0019,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852156,55+499,00138,00470,009214 403
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065965,84+499,0056,89250,00402 634
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316290,00+158,0058,48200,00514 590
AGROWEST PLZEŇBAAAGRWCS0005024751134,48-499,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357144,91-499,0062,50250,007010 144
AIR SPECIAL PRAHABAAAIRSPCS000820155459,85-500,0059,03206,00321 915
ALFA-INVESTBFAALFINCZ000909330820,00+25,0019,0135,0011 671233 420
ALIBONA LITOVELBAAALIBOCS0008431060152,00-184,00150,00500,00172 584
ALMETBAAALMETCS0005035757575,00+249,00356,001 500,00105 750
ALPINE STAV.SP.CZBAAIPSOSCS0005016666281,00-474,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753161,33+499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755130,68-499,0063,90238,0025032 670
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957375,00-482,00288,001 230,00103 750
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151190,00-500,00125,00500,00101 900
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360980,00-190,00400,001 860,002019 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754125,72+499,00119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245955,00-116,0048,53250,00502 750
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160451,00-485,00451,002 000,0000
ARTIA PRAHABAAARTIACS0008411864428,00-488,00379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954965,00+52,00250,001 485,00348335 820
ATAS NÁCHODBAAATSNACS0005028257180,50+499,00163,73438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459404,00+493,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759193,80-500,00193,80600,00295 620
AVIA KUTNÁ HORABAAAVIAKCS000501445584,71-499,0084,71500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965768,00+461,0051,98174,00211 428
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559945,00-435,00945,002 500,001945
BALNEA PRAHABAABALNECS0008437661413,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 485,00+494,00910,001 970,002 2373 321 945
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 485,00+5,00910,001 970,002 2373 321 945
BÁŇ.STAVBY MOSTBAABASMOCS0005012756109,25-500,0081,60203,00444 807
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350208,00-458,00208,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 790,00+498,001 425,002 695,002850 120
BELAGRABAAZZNBRCZ0008449055102,89320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655227,00-462,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953572,00+214,00315,00640,00601343 772
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462867,00+496,00750,001 895,0000
BMTBAABMTBOCS0005030758172,00-476,00155,55501,0061 032
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607171,15+500,00135,00276,0034058 191
BOHEMIA SEKTBAAVINZACZ00084452511 780,00+56,00880,003 120,0058 900
BOHEMIA VIDEO ARTBAABOARTCS0008440855390,00+483,00280,001 800,0031 170
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959686,00-498,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350577,00+490,00304,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452448,00+491,00320,00605,007232 256
BVV BRNOBAABVVCS00084128544 375,000,002 250,007 235,0034148 750
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,000,001 000,003 600,001932 300
CARBORUNDUM ELECT.BAACARBOCS0005015361246,00+468,00235,00860,00409 840
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 310,000,00600,002 875,007496 940
CEMOS OSTRAVABAACEMOSCZ0008433356170,58720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560250,00+330,0070,00432,00102 500
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152174,35+499,00143,45569,00142 441
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252460,00+43,0063,001 070,004018 400
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852257,00-481,00252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851387,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405622,00-489,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456571,00+496,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357520,00+77,00156,01530,003015 600
CUKROVAR DRAHANOV.BAACUKRDCS000843215966,50-500,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,00-500,0038,00223,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,000,0051,03500,00254 125
CUKROVAR LITOVELBAACUKRLCS0008428652102,60-500,0095,32653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558134,41-499,00107,17344,005672
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,001 825,0042 760
CUTISIN JILEMNICEBAACUTISCS00084191562 520,00-39,001 600,007 045,00215541 800
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 700,00+207,002 355,006 530,0025 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350614,000,00585,001 850,00202124 028
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 935,000,00662,002 310,00195377 325
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 700,00-12,004 895,0022 000,001801 386 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801370,00+54,00360,0014 650,008 0222 968 140
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 655,00+18,001 400,004 850,0042111 510
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955360,03-498,0060,03250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653417,00-479,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00-405,001 200,004 875,0078202 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,00+25,00450,002 425,00206412 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741885,00+160,00613,001 425,001 2441 100 940
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667360,00-476,00182,70500,00196 840
ČEZ, A.S.BAACEZCZ00051123001 650,000,001 150,002 900,008031 324 950
ČKD DUKLA PRAHABAACKDDCS0005005750146,15452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805180,15-499,0072,89400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,000,0037,91131,76502 000
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,000,00198,55635,00545109 000
ČKD SLANÝBAACKDSCS000500815073,45+498,0063,46297,001098 006
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 430,00-57,003 430,0014 520,005191 780 170
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,00+312,00133,00396,0027345 045
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,80-499,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853154,35+500,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00+125,0043,26293,00223 300
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556121,000,0085,00195,00506 050
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,005016 050
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364213,00+492,00144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00330,00635,00337111 210
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465271,27-499,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 365,00-125,00880,004 050,0088208 120
DIESEL PRAHABAASKODDCS0005007657264,00+476,00211,00714,0092 376
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 005,00+50,00440,001 870,002222 110
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 175,00-485,001 175,003 950,0022 350
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459440,00-22,00381,001 035,002880
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350203,001 250,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945291,24+499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,000,00369,00943,0042 004
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00-478,00199,00661,00152 985
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985556,58-498,0054,02240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555226,00-464,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050357,00-480,00180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155115,45+499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005389,00-488,00389,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668217,00-482,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151941,00-494,00384,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00+44,001 220,0010 050,0089400 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335670,56-499,0061,13250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955246,00-465,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,40-499,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750117,00+86,0080,32190,0058468 328
ENERGOINVEST CZBAAENGPRCS0008440152178,75+499,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653559,00+487,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135890,72328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663490,00-180,00250,00968,00209 800
ETABAAELEPRCS00050051562 200,000,00728,004 075,00161354 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854987,00+500,00940,002 080,0000
EXICO PRAHABAAEXICOCZ000841165964,54-499,0064,54401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,000,001 600,005 280,002076 000
FAGRONBAATAMDACZ0008461209166,63+499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 025,00+485,001 005,005 390,002472 600
FAVORIT ROKYCANYBAAFAVORCS0005041367640,00-375,00640,001 460,0031 920
FERONA PRAHABAAFERONCS0005019652348,000,00260,00562,007827 144
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050113,000,0080,00172,28182 034
FEZKO SERVISBAAFEZKOCS0005037456441,00+500,00360,001 190,008939 249
FINOP HOLDINGBAAFINOPCZ0008418001440,00-200,00440,001 300,009140 040
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052399,00+500,00360,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552210,00+500,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,00+457,00600,001 815,00179286 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863340,00-449,00340,001 450,0062 040
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706480,00+105,00300,00907,00125 760
GEOINDUSTRIABAAGEINDCS0008436655100,000,0064,80209,0030030 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452308,00+476,00198,00500,00103 080
GEOTEST SLATINABAAGEOSLCS000845045847,34+499,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00-474,00241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756400,00-220,00300,001 100,00208 000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 470,00+500,001 400,004 200,0011 470
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259897,00-497,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,00-496,00147,99606,003012 060
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651110,36+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,00100,00432,003300
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,00106 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708721,00-386,00491,00902,004 5293 265 409
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,00-147,00570,00782,001610 720
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204620,00+130,00405,00900,006037 200
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,000,00405,00862,002012 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105731,00-444,00480,00900,003 6382 659 378
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,000,00357,001 560,001610 400
HIKOR PÍSEKBAAHIKORCS0008456752780,00-346,00672,001 770,0021 560
HOCHTIEF CZBAAVOSTTCS00050369532 030,00-73,00830,002 930,0070142 100
HOLCIM ČESKOBAACEVAPCZ0008419256990,00-100,00580,001 800,00200198 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 075,00-486,00700,002 450,003133 325
HOME PRAHABAAHOMECS000502256570,000,0063,671 125,00161 120
HOTEL ČERNIGOVBAACERNICS0008453452855,000,00592,001 100,001855
HOTEL FORUM PRAHABAAFORUMCS00084428511 350,00+74,001 265,003 310,0079106 650
HOTEL IMPERIAL OVABAAIMPERCS0008435855891,000,00378,001 485,004237 422
HOTEL JALTA PRAHABABJALTACS00084372651 200,00-476,001 200,004 810,0011 200
HOTEL PALACE OVABAAPALAOCS0008435152173,25+500,00165,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354700,000,00650,002 195,00107 000
HOT.ESPLANADE PHABAAESPLACS00084178532 125,00+493,001 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853546,00+500,00520,002 270,00105 460
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155104,48-499,00104,48500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805546,00+500,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409228,00-500,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895081,46-499,0081,46300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,00-37,00265,001 125,0092 385
CHIRANA MODŘANYBAACHIRPCS000501985093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553527,00-487,00527,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00-121,001 650,004 150,002487 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS0008463964110,01-500,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895182,00+282,0079,75311,00342 788
ICOM TRANSPORTBAACADJICS000820265145,97-498,0045,97421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 060,00+95,00540,001 330,00712754 720
IF ENERGETIKY PHABFAENERGCZ0008010907926,00+498,00800,00926,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,00+476,00105,30750,0010723 540
IF MORAVIA INVESTBFAMORINCZ0008022506174,02+499,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103800,00-267,00450,00985,00290232 000
IF PRAGOFONDBFAPGFONCZ0008009008152,62287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 530,00+32,00750,001 840,001 5082 307 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355240,00+41,00216,00936,00112 640
IH OLYMPIK PRAHABAAOLYMPCS0008437067798,00+500,00760,002 070,0086 384
IH PARKHOTEL PRAHABAAPARKHCS0008439568861,00+500,00820,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835695,000,0065,00250,004380
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996287,46-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,00-478,001 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354670,00-233,00670,002 500,0053 350
IMPSBAAIMPSCZ0005043059326,00-495,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057460,000,00252,00572,00156 900
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050610,00-161,00356,00804,003219 520
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 850,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757497,00-497,00497,001 725,0083 976
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459450,00-109,00355,001 035,0062 700
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 800,000,003 520,008 000,00147558 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,000,00605,00981,003 1141 883 970
IPF ŠANCE PRAHABFASANCECZ00080143051 135,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 230,00-199,00900,002 250,006175 030
IPS SKANSKABAAIPSCZ0005110155550,003 170,0000
ITEC GROUPBAAELTONCZ000502695555,92168,7400
JABLONEX JABLONECBAAJABLXCS0008412151488,00+494,00456,001 300,00167 808
JÁCHYMOV PMBAALAZJACS0008446753329,00+477,00295,00600,003712 173
JANKABAAJANKACS0005003953217,00-482,00216,00535,0014130 597
JATKY PLZEŇBAAJATKACS000844695186,19-499,0086,19330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,00+207,0086,47220,004440
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275090,72323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 085,00+477,001 745,005 240,002041 700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451314,00-484,00261,00600,0000
JIHOSTROJBAAJIHSTCS0005036367113,71+499,00101,00320,006682
JIRČANYBAACIHDJCZ0005111302470,00-485,00418,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 370,000,00600,001 960,004257 540
KABLO ELEKTROBAAKABLOCS00050341562 020,000,00800,002 770,001122 220
KAPP KARLOVY VARYBAAKAPPCS000844725687,51-499,0087,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753146,67+499,00139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215099,28414,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 280,00+39,001 215,002 000,005266 560
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 105,00-474,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 030,000,001 650,004 310,0047142 410
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650134,40280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259179,55-500,00175,77481,006110 953
KLIMACENTRUM PRAHABAAKLICECS0005004050193,80-500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256544,00-489,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856249,00-496,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559301,00+487,00132,30500,0012337 023
KOMERČNÍ BANKABAAKOMBCZ00080191062 185,00-22,002 185,007 200,002 8266 174 810
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261951,00+496,00500,002 295,0065 706
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 120,00-468,001 120,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169343,00-498,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251350,000,00309,00924,0072 450
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954205,00-375,00205,00502,004820
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851402,00-473,00284,00507,003514 070
KOVOLIT MODŘICEBAAKOLITCS0005005057140,00+393,00134,70560,00273 780
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525250,45-499,0046,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459665,00+230,00250,001 005,0085 320
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464142,68+499,00135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154353,00-485,00353,00994,00144 942
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459352,00+476,00284,00840,00196 688
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 345,00+64,002 040,006 580,00716 415
KREDITNÍ BANKABAAKRBACS000800190515 405,00+497,0013 315,0036 100,0034523 770
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,00-481,00282,00520,0072 632
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754295,00-33,00200,00532,00403118 885
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,00+142,00648,001 395,00125133 750
KUNZ HRANICEBAAKUNZCS0005018753224,00-468,00224,00500,00204 480
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,003729 822
KVATROO FINANCEBAAKOHUDCS0005011956331,00-488,00301,002 720,003993
LADA SOBĚSLAVBAALADACS0005005669100,00478,0000
LANAREST BRNOBAAMOSILCS000503105395,00216,0000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251475,00-500,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,002613 130
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556761,00+496,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,00-498,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153238,00-480,00209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,000,00135,00333,004600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,00-212,00460,002 500,0062 760
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185584,39+498,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,0042 400
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256598,00+491,00270,00750,004023 920
LIBERTA MĚLNÍKBAALIBERCS0005014059117,04-499,00117,04562,00101 170
LIGLASS ŽEL.BRODBAALIGLACS00084604651 670,00-484,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 700,00-395,001 250,003 000,0011 700
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158548,00+498,00200,001 000,009451 512
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058142,50-500,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757432,001 330,0000
LITES LIBERECBAALITESCS0005041755156,32-499,00125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054162,50-499,00140,00600,00223 575
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,00250,002 525,003917 628
MADETABAAJIMLECS00084205501 650,000,00880,003 580,001728 050
MAGNETBAAMAGNTCS0008447959270,00-492,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356168,96-499,00153,65696,0000
MASNA STUDENÁBAAMASNACS0008456356528,00-486,00524,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657208,00+481,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565849,00+499,0046,67350,00502 450
MASOKOMB.KLATOVYBAAMASKTCS0008447355278,00+490,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095259,80-498,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665810,00+125,00650,001 240,0054 050
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00150,00620,00316 200
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00-476,00200,001 000,002400
MASSAGBAAMASSACS0005005255935,000,00384,001 980,0065 610
MATEBAAMATECS000501096674,90-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,000,00111,47324,0013516 875
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000416,00-480,00416,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 370,000,002 155,004 540,0049 480
METALŠROT TLUMAČOVBAAMSROTCS0005010750235,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057189,00-52,00172,00528,001 350255 150
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00835,003 090,00253506 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857713,00-493,00713,001 705,0000
MILETABAAMILETCS0005027457128,77359,0000
MILKO LIBERECBAAMILKOCS0008461059225,00-466,00205,00589,0000
MILO OLOMOUCBAAMILOCS00084300541 805,000,00720,002 500,00106191 330
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00584,0022639 550
MITOP MIMOŇBAAMITOPCS0005009158355,00-138,00232,00718,00207 100
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953395,00+477,00161,001 250,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008706,00+490,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654599,00+490,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753108,04-499,00108,04400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345869,50-498,0069,50500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159366,00+487,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957129,85-499,00129,85927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075760,63+498,0055,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159696,00-491,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658631,00+15,00504,001 280,001610 096
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859808,00-494,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550323,00-500,00300,00959,00123 876
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056541,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158820,00+314,00531,001 210,00275225 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258780,00-250,00773,001 900,0043 120
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 160,00+311,00350,001 580,00610707 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755223,00+469,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558208,00+146,00205,00600,00296 032
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 380,000,00580,001 775,00121166 980
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656119,96+499,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 050,00+500,00500,001 940,003637 800
NATE CHOTĚBOŘBAANAPTECS0005027853730,000,00250,001 635,0042 920
NAVARA NOVOSEDLYBAAAVIANCS0005032051205,00+475,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 230,000,00810,002 880,003036 900
NOVING ŘÍČANYBAANOVINCS0008425351160,00-118,00121,66600,002 500400 000
NOWACO MRAZÍRNYBAASLMRACS0008428751105,00-56,00105,00540,00959 975
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407143,35+499,00136,53196,4600
OBEK SERVISBAACADTCS000502595670,00-456,0070,00750,001 05673 920
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 320,000,00831,001 690,00104137 280
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18-499,0055,18604,00402 207
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405761,75-500,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553361,00-500,00256,00867,00186 498
OD PRIOR JIHLAVABAAPRIJICS0008461869182,82+499,00157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308159,20+499,00151,62187,0011017 512
OHL ŽSBAAZSTBOCS0005028554441,00+500,00200,00620,005624 696
OKULA NÝRSKOBAAOKULACS0008445953700,00+355,00614,001 485,001700
OMNIPOL PRAHABAAOMNIPCZ0008413754535,00+490,00435,001 030,0000
OMYA VÁPENNÁBAATERAMCS0005017359779,00-500,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852366,00+487,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151481,00-494,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958510,00+179,00440,00884,003819 380
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343219,00+330,00174,911 260,004876
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410857,27-499,0057,27212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401204,00-467,00204,00721,0000
OSTROJBAAOSTROCS0008435558277,00+492,00198,40454,0012634 902
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164306,00-496,00306,00880,0000
PALABABAAPALABCS00050132591 045,00-500,00700,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954505,00-307,00420,001 495,004221 210
PCB BENEŠOVBAACKDBNCS000501375480,00-206,0058,78266,002 800224 000
PEGA KRNOVBAAPEGACZ0009077608167,58+500,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667425,00+493,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254108,34-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,00-169,002 900,0012 650,00113327 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72384,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 200,00-322,001 195,002 660,001012 000
PIVOVAR MOSTBAAPIVMOCS0008459053946,00+499,00901,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457402,00+496,00365,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 650,00+21,002 825,0010 465,0072334 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 235,00-500,001 215,002 300,001012 350
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,000,001 500,003 935,001324 050
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,00+440,00401,001 810,00642532 860
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467640,00-153,00600,001 450,004327 520
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 280,00-492,001 800,007 965,001859 040
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00680,0000
PLOMABAAZPDCS0008452751121,84-499,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952787,00+493,00420,002 010,002519 675
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 165,00-495,002 800,0010 555,0073231 045
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00-99,00300,001 000,002600
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951219,00+478,0096,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652139,29750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725046,17-500,0046,17250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 900,00+439,001 765,004 600,0011 900
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 025,00+459,00770,001 025,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 760,00-486,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045256,29+499,0053,61500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202841,00-497,00485,001 160,005848 778
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,00+471,00749,001 900,001717 000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855114,95-500,0099,00281,00303 449
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875155,10250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00-482,00168,00648,00493136 068
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406267,00-290,00156,01648,0011129 637
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604270,00+227,00144,35648,0018048 600
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307267,00+470,00160,38648,0014839 516
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945978,37-499,0078,37537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766481,00-494,00460,001 100,002210 582
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 065,000,00480,001 810,00131139 515
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,000,00198,00600,005917 700
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666213,00-491,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553619,00+491,00590,001 650,0063 714
PREFA BRNOBAAPRFBOCS0005040559125,00-99,00117,00246,00101 250
PREFA GRYGOVBAAPRFAGCS000843255598,01350,0000
PREFA PARDUBICEBAAPRFPACZ0008465457120,90-499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562159,98+499,00145,801 000,0000
PREMINGBAAPREMGCS0005033752325,00-497,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,000,0094,77275,00202 400
PRIOR ČRBAAPRICBCS0008457859326,00+482,00284,00790,00309 780
PRIOR TRADINGBAATREFACS000843035190,42492,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555148,34+499,00102,91945,0044365 715
PROFES.IF GARANCEBFAPIFGRCZ0008017001140,68+499,00105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195362,52+498,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056542,00-491,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808817,00-500,00361,001 120,002217 974
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059313,00-486,00290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100165,35-499,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363224,00+467,0062,50250,00235 152
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250782,00+25,00360,001 190,0010582 110
PSGBAAPSGCS0005006469228,00+458,00115,00330,00204 560
PSV PRŮMSTAV PARD.BAAPSVCS0005034958167,80-499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156112,06-499,00112,06500,0000
PZ OSTRAVABAAPZOSCS000843315797,83-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+105,00300,00900,00897430 560
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158769,00+491,00377,00900,0000
RAKOBAARAKERCS00084187522 465,00-482,001 440,006 200,001639 440
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656628,00-499,00628,001 700,0000
REAS BRNOBAAREASCS000845095385,34+499,0067,80518,005427
REDASHBFARENTCZ0009090809180,50-500,00158,93405,00152 708
REKORD Č.BUDĚJOV.BAAREKORCS0008420659164,53-499,00157,09524,00132 139
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653368,00-490,00194,401 000,0082 944
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225969,86-499,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605246,00+468,00235,00900,008520 910
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 225,00-429,00730,001 605,00649795 025
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556298,00-479,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509732,00-493,00460,001 020,002115 372
RETEX IVANČICEBAARETEXCS0005029859100,07+499,0095,31480,00202 001
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 765,00+13,001 350,006 050,0030112 950
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755230,00-416,00162,00331,0011927 370
ROMO FULNEKBAAROMOCS0005003052212,00+143,00185,25800,0071 484
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250350,000,00131,00605,0015955 650
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,000,00411,00635,008233 948
RUVEBAARUVECS000843935267,87-499,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00-476,00325,001 240,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759386,00+489,00368,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125785,74-499,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356620,000,00430,001 245,0021 240
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267274,00+498,00189,53539,005414 796
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563500,000,00317,001 320,0052 500
SAO PRAHABAASAOCS000502146878,85180,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009177,48-499,00177,48770,0000
SAVENA NÁCHODBAASAVENCS0008455853442,00+498,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854955,00+52,00561,001 260,002826 740
SČ INVESTORSKÁBFASEVCECZ000908810087,40-500,0087,40174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,00-250,00250,001 140,00450351 000
SČCBAASCCIHCS0008460754120,90-499,00120,90375,003363
SELIKO OLOMOUCBAASELIKCZ00084308571 670,00+30,00725,003 100,002541 750
SELLIER & BELLOTBAASELBECS00050133581 330,00-148,001 100,002 285,002837 240
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356397,00+474,00295,00790,00187 146
SEPAP ŠTĚTÍBAASEPASCZ00051014021 735,000,001 100,001 815,00108187 380
SETUZABAASETUZCZ00084600522 650,00+192,001 000,004 070,00115304 750
SEVEROSKLO N.BORBAASEVSKCS0008460655308,00-493,00291,001 500,0092 772
SEVTBAASEVTCS00084424551 765,000,001 160,002 480,00712 355
SFINXBAASFINXCS0005036458440,00+114,00380,001 020,0062 640
SG - INDUSTRYBFAYSECZ0009087706379,000,00315,001 440,001 933732 607
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651148,48+499,0080,87500,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958279,00+488,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753220,00+91,00125,00281,00183 960
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735877,07-499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,00-322,001 000,007 020,001236 000
SKLO UNION TEPLICEBAASKLTECS00084148501 400,00+294,00792,003 485,00317443 800
SLADOVNA HODONICECS0008452561993,00-497,00800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835972,76+499,0063,18232,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00+465,00128,00399,0010027 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357350,000,00325,00733,00124 200
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,000,00171,20641,005621 840
SLUVIS PRAHABAASLUVICS000843735637,55-498,0037,55145,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,25-500,00135,38298,00304 418
SMP CONSTRUCTIONBAASTAMOCS0005022953585,00-217,00500,001 200,0084 680
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00-404,00108,00250,0014717 640
SOLNÉ MLÝNYBAASOLMLCS00084298581 200,00+300,001 165,003 165,0089 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857380,00-256,00125,003 180,0010038 000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 330,00+472,00500,001 830,003749 210
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164384,00-495,00375,001 000,0000
SPOLANABAASPOLACS0008424958770,00+433,00500,001 095,00210161 700
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600506,00-117,00440,001 440,001 723871 838
STAMONT BRNOBAASTAMTCS000504015366,88-500,0066,88207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257189,53-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565869,50-498,0067,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 770,00+56,00965,002 035,004579 650
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056209,00-500,00209,00270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10380,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,23-499,0083,97250,00252 206
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295289,35-499,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754104,22-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,0093 753
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00250,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456162,45-500,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656199,50-500,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,00-500,00227,00639,00102 850
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95250,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93250,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 950,000,001 795,004 770,0059 750
STRABAGBAASILOSCZ0008434107399,00+75,00128,00420,0015059 850
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,00+416,00750,001 860,00110110 000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 355,00+463,001 125,001 795,002939 295
STROJEXPORT PRAHABAASTREXCZ0008412756161,36+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153208,00-458,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165737,82+499,0036,02250,0015567
STROJINTEX IDPBAAIDPCS0005012053265,000,00125,00329,00153 975
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,98+499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,008655 470
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755845,00-494,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054298,00-197,00289,002 520,0051 490
SVABAASVACS0005024553145,000,0096,00264,003435
SVAS ROŽNOV P.RAD.BAASVASCS000846445926,98-496,0026,98250,0030809
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253550,00+36,00333,00700,003117 050
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154130,00-443,0090,00279,00243 120
SYNPO PARDUBICEBAASYNPOCZ0008465259151,00-29,00115,47255,006906
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250571,00+17,00398,00987,00921525 891
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558190,00+269,00185,02829,001 284243 960
ŠKODA PRAHABAASKOPHCS0005006857509,00-485,00480,001 210,0031 527
ŠMERAL BRNOBAASMERACS0005029354181,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556727,00+490,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805195,00-250,00140,40360,0019938 805
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455230,00-495,0035,00500,0000
TAGREABAAZZNTACS0008457651104,48-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055100,000,0085,11500,00101 000
TATRABAATATRACS0005018456169,57+499,00161,50740,0024140 866
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265634,08-499,0034,08300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661391,00-486,00357,00693,00135 083
TECHNOMAX BRNOBAATECMACS000501115445,79+499,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24-497,0028,24128,0030847
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 930,00-102,00600,002 495,00213411 090
TEKO PLESNÁBAATEKOCS0005025550108,30500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855146,03+499,0045,93250,0027139 574
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755305,00+166,00192,60400,005617 080
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 435,00+70,00550,001 615,001420 090
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00+156,00250,001 140,0011071 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,00+76,00288,001 435,00500655 000
TEPLÁRNY KARVINÁBAATPLKACS00084344522 045,00+487,00640,002 495,008501 738 250
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,00+187,00313,001 650,001380
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057378,00+500,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753111,00-347,0084,65432,0050956 499
TESLA JIHLAVABAATSLJICS000507285980,28+499,0076,46290,0000
TESLA KARLÍNBAATSLKACS0005021351100,00425,0000
TESLA KOLÍNBAATSLKOCS000501346538,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465456,25-499,0056,25235,0030116 931
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,00102 300
TESLA PRAHA STRAŠ.BAATSLPSCS000502106281,11-499,0065,61238,00252 028
TESLA SEZAMBAATSLSECS0005009851140,00-483,0088,00255,0023733 180
TESLA VACUUM COMP.BAATSLVCCS000500975257,60+499,0036,00170,0053530 816
TESLA VAK.TECH.PHABAATSLVTCS000502245889,61-499,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861138,02-499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455195,70-500,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175894,29+500,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857630,00-156,00212,001 200,005031 500
TOFA SEMILYBAATOFACS0008448056409,00+487,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 200,00-163,00710,001 870,002024 000
TONASOBAATONASCS0008423257250,000,00227,00554,00225 500
TOS ČELÁKOVICEBAATOSCECS0005014653187,72-500,00187,72718,0000
TOS KUŘIMBAATOSKUCS0005032853170,000,00152,45500,00162 720
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525481,57-499,0081,57266,0000
TOS SVITAVYBAATOSSVCS0005009356188,63-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659260,000,00126,00760,00102 600
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051129,68-499,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358600,000,00500,001 500,006639 600
TRANSPORTA CHRUDIMBAATRNSPCS0005026558285,00+363,00217,00630,00500142 500
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,004111 890
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552620,00-297,00258,001 250,0011873 160
TSL VRCHLABÍBAATSLVRCS000500955490,30+500,0071,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545490,04-499,0084,47350,0000
TUZEX PRAHABAATUZEXCS0008411757132,00-197,00125,50662,00243 168
TYLEX LETOVICEBAATYLEXCS0005006154915,00-468,00500,002 275,001715 555
UHEL.SKLADY JIHL.BAAUSKJICS0008449963387,00-491,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951831,00-491,00563,004 500,0000
UNEXBAAUNISTCS0005015759275,000,00204,00500,0020456 100
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525279,80+500,0062,10220,00655 187
UNIPLET TŘEBÍČBAAUNIPLCS0005005354270,00-181,00251,00600,00102 700
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 200,000,00360,001 280,00100120 000
ÚPBAAPIVOUCS00084588651 660,00+60,001 300,002 500,001016 600
UP BUČOVICEBAAUPBCS0008449252178,75+499,00170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759491,00+491,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545089,15-499,0057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354109,73-499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400266,00-500,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658138,94-499,00135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956153,14+499,0080,00259,00426 432
VERTEX LITOMYŠLBAAVERTECS0008414751975,000,00400,001 065,005654 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850555,00-106,00320,001 145,00210116 550
VIMPERSKÁ MASNABAAMPRVICZ0008457058490,000,00383,001 295,001490
VINIUMBAAVINIUCS0008421954152,00-500,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,00-169,00258,00620,00164 640
VÍNO BZENECBAAVINOBCS0008422267205,000,00197,60576,00316 355
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,003815 200
VINOVA MUTĚNICEBAAVINOVCS0008422366122,13+499,00116,32695,00111 343
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 485,00+33,00633,002 150,00254377 190
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859120,33+500,00114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,0061 062
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605277,55+499,0050,50275,001 900147 345
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956851,00+493,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00+277,00343,00835,00186 660
WIENERBERGER MCPBAAWIENMCZ0008417557489,00+493,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657257,00-190,00113,00595,0020652 942
YTONGBAAPORBECS0008420162319,00+493,00283,001 000,00103 190
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,00615 090
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,00-102,00160,00621,00103 860
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658306,00-496,00305,001 140,00267 956
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,000,00230,00721,00508116 840
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175365,000,0060,00300,0014910
ZEM.STAVBY KYJOVBAAZESTKCS000844895745,60-500,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067147,02+499,0085,30180,0017225 287
ZETORBAAZETORCS0005029263221,00-307,00200,00425,004884
ZEVETA BOJKOVICEBAAZEVETCS000504035153,84-499,0050,21248,00502 692
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253390,000,00340,001 100,0072 730
ZKL PRAHABAAZKLCS0005042456126,04-499,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255217,281 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455287,36+500,0079,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 820,00+340,00810,004 135,00517940 940
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,000,00313,00920,003521 000
ZZN BEROUNBAAZZNBECS0008426052167,76+499,00152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158159,82+499,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280592,15-500,0046,88260,00504 608
ZZN POMORAVÍBAAZZNHOCS000846335263,09-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950141,83+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085453,00+449,0033,00250,0012636
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165462,88-498,0062,88843,0000
ŽĎASBAAZDASCS00050311521 920,000,00690,002 905,00505969 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856315,00+500,00300,00967,003410 710
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557825,00+122,00216,001 060,00126103 950
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,00+238,00503,00980,003 4092 198 805
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 700,00+206,003 305,009 300,002799 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,51-499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959229,00-497,00120,00370,00337 557
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000