Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.01.199724.02.1997
26.02.199727.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,95-5,00150,01452,008713 307
ADOKA KVBAASTMONCS0005042654154,24-4,9952,65201,00213 239
ADOSABAACADRCZ000820625742,88-4,9839,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286492,00+2,4454,66169,002 386219 512
AGRA PŘELOUČBAAAGRACS000502726726,24-4,9926,24100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459322,000,00220,00450,0000
AGROBANKA PRAHABADAGBACZ000802640839,11-4,9839,11150,0000
AGRODAT PRAHABAAAGRODCZ000906385599,66-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0473,1528504
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156324,00-4,98194,00414,00206 480
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959134,70-4,99134,70330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095524,54+4,9616,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146667,89+4,9939,0088,00151 018
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,010,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665014,08+4,9912,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,50+5,00117,33390,00263 549
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,490,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0019,1496,60902 430
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0045,9300
AGRO-TEXBAAAGRTACZ000906885448,910,0048,91275,0000
AGS JIČÍNBAAAGRJICZ000508365945,60-5,0045,60300,0000
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554111,20+0,0984,10263,00141 557
ALBATROS NAKLADAT.BAAALBATCZ000905655272,89+4,9942,66150,0000
ALIACHEMBAASYNTHCZ0005091959275,00+0,36267,00700,00744204 600
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,250,0021,88132,8500
ALMETBAAALMETCS00050357571 260,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666421,00-4,96279,00814,00125 052
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,00-4,8394,00393,009126 845
AMMANN CRBAASTVSTCS000500375558,850,0056,05286,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615144,65-5,0038,70200,00301 340
ARKA SKRYJEBAAARKACS000502945325,31-4,9920,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353303,00+0,66300,00538,0013039 390
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045773,11-4,9964,89171,0000
AROMKA BRNOBAAAROBRCZ000508595145,20+4,9940,66185,9900
ARPOBAAARPOCZ0005019455134,040,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705734,00-4,92710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,00-0,41774,001 670,00354424 800
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09112,1400
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257199,00-0,99186,00356,00509 950
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,00+4,9932,00159,72332 442
AUTIA HUMPOLECBAAAUTIACS000503706876,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,117105
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754187,62+4,9941,00187,6235065 667
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396851,00-4,9931,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935037,51-4,9837,51103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955576,000,0045,1378,0000
AVIABAAAVIACS0005020759409,00+4,33193,00409,003 0731 256 857
AVIA KUTNÁ HORABAAAVIAKCS000501445561,95+5,0059,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,030,0020,99150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559102,95-4,9980,00300,0000
BALNEA PRAHABAABALNECS000843766149,71-4,9830,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 112,00+0,81532,001 310,001 7001 890 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,000,00128,25345,008811 704
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635094,50-4,9994,50209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760491,000,00488,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905534,840,0034,84218,0000
BEMAGRO MALONTYBAABEMAGCZ000907115554,000,0052,2580,0018972
BENAR BENEŠOV N.PLBAABENARCZ000509105826,41-4,9626,41162,7500
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,009207
BESKYD.LESY JABLU.BAABESLECZ000904385743,010,0038,00165,9100
BETA OLOMOUCBAABETAOCS0008429155247,00+0,8172,98311,00122 964
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953931,00+0,64625,001 690,00296275 576
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,29-4,956,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559149,10+5,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052607,00+0,3376,08798,003722 459
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462613,000,00488,001 005,003018 390
BMTBAABMTBOCS000503075833,25-5,0012,2050,823100
BODOSBAACADBCZ000820585347,50-5,0047,50109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607157,00+1,9480,23364,00850133 450
BOHEMIA SEKTBAAVINZACZ00084452514 898,00-2,332 850,005 610,00139680 822
BOHEMIA VENTUREBFAYSEIFCZ0009088506135,00-2,84120,00937,0046162 235
BOHEMIA VIDEO ARTBAABOARTCS000844085560,63+4,9828,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454304,00+0,33226,00468,00164 864
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195080,18+4,9857,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115782,88+4,9978,34453,00201 658
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,0000
BOTASBAABOTANCS000841495925,700,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150178,26+4,99134,48300,0000
BRANO-ATESOBAAATESOCS0005012350504,00-4,90389,00694,0000
BRISK TÁBORBAABRITACZ0005074856129,00+3,2071,00220,00101 290
BRISTOLBAABRISTCZ0009062352240,00-4,00198,55583,003720
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,30-4,9830,7860,108274
BUZULUK KOMÁROVBAABUZULCS0005015452262,00-4,72214,00610,00205 240
BVV BRNOBAABVVCS00084128543 450,00+1,472 917,004 890,0044151 800
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354655,00+0,46400,00990,0074 585
CARBORUNDUM ELECT.BAACARBOCS000501536144,56+4,9930,1974,8045920 453
CEMBRIT MORAVIABAAEZACS000843015319,95-5,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209268,00+4,68125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,00+0,27583,001 155,00272299 200
CEMOS OSTRAVABAACEMOSCZ0008433356180,000,0060,00180,009617 280
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00243,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555243,00+4,74182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115225,73-4,9819,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09114,1100
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425297,000,0091,00401,00646 208
CIDEM HRANICEBAACIDEMCS000841816672,93+4,9937,84145,6031823 192
CIHELNA ŘEPOVBAAKORAMCS00084278529,700,009,7063,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,00-0,1938,0077,008408
CINEMART PRAHABAALUCERCS000843785199,280,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65372,00256 625
COLORLAKBAACOLLKCZ000508865864,98-5,0064,98297,0000
CONCORDIA LESOVBAACONLECZ0005105254133,400,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830546,90-4,9844,90240,00502 345
CRISTAL PALACEBAACRISTCS0008446456253,00-4,88135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,000,00273,00723,00257 500
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856015,000,0015,00351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357246,00-4,65246,00900,0051 230
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3889,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258211,00-4,52121,00305,00122 532
CUKROVAR LITOVELBAACUKRLCS0008428652358,000,0045,00401,00134 654
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,800,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757384,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,74-4,9940,74146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0010819 440
CUKR.A RAF.DOBROV.BAACUKRACS000842695387,78+5,0072,90146,416527
CUTISIN JILEMNICEBAACUTISCS0008419156692,00+0,14618,001 400,002416 608
CZ 92/91BAAHYBLECZ000508615752,41+4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356218,00-4,80153,05290,00449 592
ČECHOFRACHTBAACECHFCZ00084134571 780,00-1,381 485,003 080,0047 120
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864105,23+4,9983,09254,006631
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,00+2,82115,00190,001 548219 816
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556488,00+4,94367,001 855,005627 328
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 350,000,002 672,005 400,0032107 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801333,00+1,83190,00368,008 8772 922 656
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 023,00+0,541 280,002 265,00140283 220
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553160,18-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,95+4,9891,391 468,00131 247
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653185,00-1,06158,00575,009016 650
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,00+1,061 950,004 490,00128486 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255062,71-4,9940,00405,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,75-5,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025829,26-4,9628,00116,7100
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,10-0,5356,60161,295 000650 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 444,00+3,431 008,001 802,005275 088
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655910,00-4,21842,001 630,006559 150
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059546,00+5,00115,00921,0042 184
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741205,00+1,99176,00620,001 268259 940
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 065,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,14-4,9934,78190,803165
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,10+0,0760,88158,007610 420
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950990,00-0,50722,001 050,002 7942 766 060
ČEZ, A.S.BAACEZCZ00051123001 244,00-0,48908,001 295,005 2296 485 660
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,05-5,0097,20191,0020034 010
ČKD DUKLA PRAHABAACKDDCS000500575063,95-4,9942,43156,24372 366
ČKD HOŘOVICEBAACKDHOCZ000509385644,87+4,9830,0093,54401 795
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,00-4,5218,9673,5021399
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,00121 452
ČKD CHOCEŇBAACKDCHCZ000509325241,520,0041,52101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,98+4,4726,1850,001003 598
ČKD KUTNÁ HORABAACKDKHCS0005008051105,10+0,0976,72259,0017618 498
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,88-4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770045,10+4,933,6315,731 3857 064
ČKD PRAHA DIZBAACKDPRCZ0005093153348,000,00210,00545,007024 360
ČKD PRAHA HOLDINGBAACKDPHCS0005002765918,00+2,91155,00918,004 6044 226 472
ČKD SLANÝBAACKDSCS000500815089,61-4,9967,00330,001089 678
ČNIMFBFACNIMFCZ0008018306153,93-4,99115,33286,002308
ČNIOPFBFACNIOPCZ0008018207135,38-4,99119,00315,00101 354
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 310,00+0,702 820,004 520,00227978 370
ČS KERAMIKA PRAHABAACSKERCZ0008411956103,95+5,0038,07130,00101 040
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,00-3,44248,00377,00640179 200
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10190,0500
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,00401 760
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715628,000,0028,0072,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855067,20+5,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,0019824 948
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,37-4,9841,37164,95632 606
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725557,00-4,9827,12205,00321 824
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085359,73+4,9956,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045790,000,0058,33170,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095238,25-4,9938,2590,0010383
ČSAD KLADNOBAACADKDCZ0008207750130,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605923,08-4,9823,08135,0000
ČSAD OSTRAVABAACADOSCS000820055699,990,0099,99311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,300,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,00-2,9459,1374,007462
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752158,00-2,73109,25221,0071 106
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0060,6100
ČSKD - INTRANSBAAINTRACS000820136472,00-4,1262,00450,007504
ČZ STRAKONICEBAACZSTRCS0005004258121,92+4,99110,20355,0045154 986
DAKO-CZBAADAKOCS000503555945,00-0,2845,0092,5515675
DAS PŘÍBRAMBAADASCZ000842465230,61+4,9724,0066,0000
DENTAL PRAHABAADENTACZ0005104257116,60+0,9591,00653,00778 978
DERMACOLBAADERMACZ0009041653111,11-4,9986,261 500,0000
DESKOBAADESKOCS0008461364139,350,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405338,58+4,9735,00184,5000
DEZABAADEZACS00084140582 340,00+0,302 100,002 525,00100234 000
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765752,82-4,9852,82304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,004244
DMP PARDUB.SEMTÍNBAADMPCZ0009041455109,00-4,3891,10204,00101 090
DOAGRABAAZZNDOCS0008444352126,000,0063,00146,6400
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,03-2,0676,771 135,00161 760
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856132,600,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,31+4,9839,21100,00251 158
DOPLA PAPBAAPAPCS0005023159528,00-4,86528,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266244,00+4,72151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745995,95-5,0095,95771,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735012,60+5,0011,4193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,75-4,9842,73175,4810448
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945252,59+4,9944,26135,0000
DROGERIE OSTRAVABAADRGOSCZ000842935498,93+4,9942,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,390,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750143,32+4,99130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454972,00+0,20371,001 119,001514 580
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,50-4,7420,0062,67872 480
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,410,0062,71481,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50250,004244
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,20-4,9921,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254162,470,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154133,010,00126,35744,0000
DYAS UHER. OSTROHBAADYASCS0008451555165,34+4,99149,981 410,00182 976
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095832,49-5,0031,00206,0000
EGO CHVALETICEBAAEGOCS000844815526,10+4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,910,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20118,8000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205200,00+4,7185,00200,0010020 000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400735,14+4,989,9635,1400
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005203,00-4,69203,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795255,00-1,1621,0055,65643 520
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,37-4,9721,37210,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00737,00124 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 893,00+0,413 800,004 920,00150733 950
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,00-1,25109,35774,004632
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345027,42+4,9721,6669,65852 331
ELITE VARSNDORFBAAELITECZ000509095126,36-4,9726,36104,4800
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754588,000,00252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,30+1,0499,00400,0081 002
ENERGOAQUABAAENRGACS000841975099,31-4,9961,75147,3129629 396
ENERGOINVEST CZBAAENGPRCS000844015289,00+1,5557,6795,00403 560
ENERGOMONT.LIBERECBAAEMONTCS0008423653567,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,69+4,9934,4398,0100
ENTEC STARÉ MĚSTOBAAENTECCS000501085997,80+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,30+0,4518,27116,0070015 610
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,00208 500
ESAULBAAEKOKACZ0009071353129,28+4,9963,67134,9300
ETABAAELEPRCS0005005156404,00-4,94317,00710,0011546 460
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645078,640,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 393,000,001 065,001 695,00221307 853
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 148,000,002 490,003 845,0000
FAGRONBAATAMDACZ000846120998,20+4,9979,00169,8500
FALCON MIMOŇBAAMITONCZ000510085951,54-4,9951,5490,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256690,00-0,71574,001 400,009263 480
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965281,00+3,8472,20151,8720016 200
FEROX DĚČÍNBAAFEROXCS000500336739,600,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060450,00-1,31365,00732,00125 400
FERRUM FRÝDLANTBAAFERRUCS000501805040,500,0037,3080,0000
FEZKO SERVISBAAFEZKOCS000503745694,52-4,9978,20284,00222 079
FINOP HOLDINGBAAFINOPCZ0008418001125,60-0,4877,17198,001 050131 880
FISH FOODBAAZPRRYCZ0009042859190,540,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,27+4,9937,0088,0016820
FLORIA KROMĚŘÍŽBAAFLORICS000846245330,62+4,9725,4670,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,890,0022,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975652,36+4,9947,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125325,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00135,1700
FOSFABAAFOSFACZ000509145459,88+4,9957,03325,00734 371
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105235,84-4,9835,84225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654115,59+4,9994,58602,00171 965
FRUTA PODIVÍNBAAFRUPOCZ000508265154,180,0044,89116,8200
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,000,0037,00121,5000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552286,00+4,76200,00286,0000
GALA PROSTĚJOVBAAGALACZ000508825273,500,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351110,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009165,35-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350333,00-4,85289,00960,0061 998
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,002500
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255719,00+4,96166,17964,0000
GEODÉZIEBAAGOELICS00084230591 150,00-0,08370,001 151,001213 800
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,001 120,0000
GEOINDUSTRIABAAGEINDCS000843665565,62+4,9949,02123,3100
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452601,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045862,580,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550120,000,0097,75700,0000
GMS PRAHABAAGMSCS000843635817,000,0017,00315,0000
GRAFIATISKBAAGRAFTCS000841675670,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495390,40+4,9979,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,00-3,5455,00258,0014770
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00+1,78260,00455,002570
GRANABAAZZNPICZ000906905055,26-4,9855,26387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054201,000,00201,00640,0061 206
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715954,15-5,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,00+2,1188,14210,00242 160
GUMOTEXBAAGUMOTCZ000508675193,21+1,3188,95335,008746
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852291,000,00291,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,05-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265151,04+4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756101,01-4,99101,011 170,0000
HANSON ČRBAASTPISCS0008458154901,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375880,30-4,9980,30414,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708206,00-3,28110,22642,003 557732 742
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006160,180,00104,67511,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204156,030,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402162,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105217,00-4,40117,00646,003 080668 360
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303142,530,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,59-4,9931,59116,68441 390
HIKOR PÍSEKBAAHIKORCS0008456752118,60-4,99118,60680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058140,000,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605723,75-2,5822,12200,0022523
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953523,00+2,34511,001 380,0052 615
HOLCIM ČESKOBAACEVAPCZ0008419256430,00-1,14399,00630,005624 080
HOLCIM (ČESKO)BAACIZKOCZ0008418951892,00-2,93621,001 050,0010089 200
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955629,000,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851215,00+1,41171,00784,004910 535
HOTEL IMPERIAL OVABAAIMPERCS000843585589,60+4,9943,15269,005448
HOTEL JALTA PRAHABAAJALTACZ0008437258543,000,00432,00624,0042 172
HOTEL PALACE OVABAAPALAOCS000843515224,01-4,9824,01134,458192
HOTEL PANORAMABAAPANORCS0008438354125,00+4,15117,10447,00232 875
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0090,00190,05243 000
HOT.INTERNATIONALBAAINTERCS0008436853208,00-1,42133,00489,002416
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,00-1,12153,09256,0081 400
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155333,00-4,85137,75367,0082 664
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375862,82-4,9946,94165,37402 513
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155863,00-3,0742,73198,45251 575
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965906,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,650,0044,6591,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735238,85+5,0030,37250,0024932
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2777,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,00+0,911 982,002 290,00100210 000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,010,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,00+1,58190,00420,0025280 640
CHEMONT BRNOBAACHMNTCS000502895072,02-4,9947,81526,00151 080
CHEMOPETROL GROUPBAACHEMLCZ00050916521 494,00+3,241 023,001 494,007 80911 687 110
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,11-4,9837,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985023,38+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955331,000,0023,10292,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125354,08-4,9854,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 327,00+0,122 907,004 825,002169 867
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952596,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,61-4,9823,5060,1300
ICEC ŠLAPANICEBAASLAPACZ000509015940,000,0040,00168,7915600
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,76-4,9415,7679,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,00-0,9619,0076,0712816
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720078,110,0067,98116,56201 562
IF BOHATSTVÍBFABOHATCZ0008011301823,00+0,24471,001 350,00619509 437
IF ENERGETIKY PHABFAENERGCZ0008010907980,00-0,20610,00998,007068 600
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690581,020,0036,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103575,00+0,52368,001 470,00179102 925
IF PRAGOFONDBFAPGFONCZ000800900879,00-1,0078,52163,00251 975
IH MOSKVA ZLÍNBAAMOSKVCS0008452355115,86+4,9961,00115,8600
ILBAU LIBERECBAASILLICS000846115865,000,0036,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835652,25+4,9839,35346,0000
IMEX PRAHABAAIMEXCS000841595689,40+4,9970,20500,0000
IMO CHOMUTOVBAAMASCHCS000845996224,700,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354219,00+4,78179,20800,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,006228
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855389,000,00346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057453,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855557,00-4,9849,50194,00583 306
INGSTAV OSTRAVABAAINSOSCS0005042050104,93-4,99104,93248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 567,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425065,26+4,9838,5077,1900
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75360,0000
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00181,00707,0028050 960
INTERHOTEL VORONĚŽBAAVORONCS0008449757168,12-4,47158,00680,00122 017
INTERIER PRAHABAAINTPRCZ000508545652,50+4,8336,30302,00241 260
INTERKUPON HOL.PHABFAINTKUCZ000908880353,530,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385332,30-5,0032,30180,0000
INTEXBAAINTEXCS000500745934,22-4,9923,50205,0000
IP BANKABAAINBACZ0008002854378,00+0,80264,00378,0010 6844 038 552
IPF KOMERČNÍ BANKYBFAKBCZ0008012804709,00-0,14503,00794,003 9382 792 442
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155320,00+2,23239,75327,005 0781 615 570
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 780,002 730,001530 000
ITEC GROUPBAAELTONCZ000502695575,53-4,9935,15120,0071854 231
IVAX - CRBAAGALENCZ00050968591 625,00+0,30820,001 773,002 7944 540 250
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605766,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535633,260,0033,26126,0000
JABLONEX JABLONECBAAJABLXCS0008412151408,00+0,74177,30408,00145 712
JABLON.BIŽUT.SILKABAASILKACZ000906095020,62-4,9720,62102,4800
JÁCHYMOV PMBAALAZJACS0008446753340,00+2,71316,00857,003511 900
JÄKL KARVINÁBAAJAKKACZ0005084657168,00+1,81137,00215,00233 864
JANKABAAJANKACS0005003953104,50-5,0095,48500,00757 838
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,35+5,0015,0041,2500
JATKY PLZEŇBAAJATKACS000844695131,000,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 655,00+0,181 330,002 885,002361 065
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065563,99+4,9858,05265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 190,000,001 175,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459558,00+4,88532,00910,0042 232
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,130,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158163,00+1,8769,00317,00142 282
JIHLAVANBAAJIHLACS000503096451,00+0,0336,80138,91472 397
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,000,0055,00245,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,50-4,7547,25187,004226
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0064 020
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451460,000,00350,00550,0062 760
JIHOSTROJBAAJIHSTCS000503636780,140,0069,66320,0000
JILANABAAJILANCZ000509645337,010,0027,00139,5000
JIRČANYBAACIHDJCZ000511130294,77-4,9955,80160,607663
JITEX PÍSEKBAAJITEXCZ0005100255147,00+1,37142,00623,00476 909
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,65+0,4440,66165,0012011 358
JITONA SOBĚSLAVBAAJITONCZ000509965566,00-4,7655,02152,00845 544
JITŘENKA PRAHABAAJITRECZ000905135530,19-4,9730,19105,45501 510
JIZERSKÉ SKLOBACJISKLCS000902705785,06-4,9985,06358,0000
JM ENERGETIKABAAJMENGCZ00050779582 400,00+2,341 700,002 810,00173415 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 942,000,001 420,003 181,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685942,44-4,9942,44200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485478,81-4,9961,02145,0000
JUTABAAJUTACS00050261522 579,00+2,951 415,003 021,00144371 376
J&T FINANCE GROUPBFAMSVIFCZ000908700389,17-4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156920,00+2,22885,001 515,0032 760
KAOLIN HLUBANYBAAKAOLNCZ0005075051382,00-4,97278,00728,0031 146
KARABAAKARACZ000509705541,00-4,9836,6792,65542 214
KARLOVAR.MIN.VODYBAAKARMICZ0009033452997,00+0,70765,001 040,001413 958
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954123,10+1,23119,70309,00232 831
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00620,00955,0000
KARNOLA KRNOVBAAKARNOCZ000508115835,76-4,9935,76332,00682 432
KAROSERIABAAAVIABCS000503215038,850,0038,85182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554127,05+5,00119,70350,0081 016
KAUČUK GROUPBAAKAUCUCZ00050976591 578,00+4,991 049,001 578,004 5647 201 992
KAVOZBAAKAVOZCZ000508055625,35+4,9622,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925163,000,0061,92344,0000
KDYNIUMBAAKDYNICZ0005023655233,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0062 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 360,00+0,381 905,002 950,0093219 480
KERAMOST MOSTBAAKERAMCZ000507765150,35-5,0050,35210,0000
KF PRAHABAAKFCZ0009065652202,00-4,7172,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950427,00-4,89143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,000,0076,00235,00181 890
KLENOTY AURUM PHABAAKLEAUCZ0009049359136,020,00136,02275,0000
KLENOTY BRNOBAAKLENOCS000844865021,500,0019,8567,6320430
KLIMA PRACHATICEBAAKLIMACS000500825933,830,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,92+4,9929,45145,204124
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,880,0066,88462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,05+5,0057,45665,00201 281
KOLBENKABAACKDTRCZ0005094151107,08-4,9991,01171,0019721 095
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,000,0049,50250,007017 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555947,12-4,9831,90168,0010471
KOLORA SEMILYBAAKOLORCZ000508605841,61-5,0039,76103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 970,00-1,001 845,003 050,005 07715 088 690
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352515,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525763,18-4,9963,18251,0000
KOVÁRSKOBAAKOVARCZ000906825071,000,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,25421 722
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65185,0012468
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151115,000,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,31-4,9822,31157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158247,00-4,63198,00386,006716 549
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,900,0063,0095,7024118 051
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,25-5,0052,25190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,10+0,04174,001 155,005951
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,00403 040
KOVOLIT MODŘICEBAAKOLITCS000500505787,020,0072,22131,76585 047
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,00-4,7628,5047,00702 100
KOVONABAAKOVNACS0008418653269,00-4,94171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395550,78+4,9842,00127,501588 023
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,95-4,9939,95255,008320
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459156,75-5,00156,75360,00568 778
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896615,21+4,967,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655658,00-4,91128,00806,0000
KOVOSVITBAAKOSVICS0005004464118,00-0,6394,77204,00303 540
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415389,14+4,9969,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975636,10-5,0036,10256,0000
KOVOTERM BRNOBAAKOTERCS000845225676,00-4,7673,32126,00362 736
KOZAK KLATOVYBAAKOZAKCS000844415477,54-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065433,83+4,9920,76145,003101
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,00+3,9271,10135,0059247 360
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459241,00+0,41170,05435,0038592 785
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955782,00+0,25656,001 505,0064 692
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00866,0091 035
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756104,600,00104,60678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,19+4,9826,65200,0080024 952
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754109,000,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004730,00+4,88393,001 230,00501365 730
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,001133 164
KVANTO IPFBFAKVANTCZ0008026002255,000,00125,20309,001 090277 950
KVATROO FINANCEBAAKOHUDCS000501195668,24-4,9938,41149,15463 139
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955370,00-3,89355,00952,0022181 770
LABENA KR.BŘEZNOBAALABENCZ00050988559,44-4,939,4452,0024227
LABITBAATOSHYCZ000508335217,500,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566925,73-4,9825,7378,00731 878
LANAREST BRNOBAAMOSILCS000503105314,00-4,8212,3578,758112
LANEXBAALANEXCZ0005016857411,00+4,84392,001 045,0000
LARM NETOLICEBAALARMCZ000503625141,320,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259211,00-2,31176,70321,00408 440
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,00+4,16150,001 085,00112 200
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,00+2,6997,20407,009990
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851481,00-0,82270,00570,0094 329
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00140,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251148,92-4,99138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853349,00+0,28170,00354,006422 336
LÁZNĚ VELICHOVKYBAAVELICCS0008454054207,00+4,75117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 111,00+2,39548,001 159,0044 444
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758595,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,39-4,9961,39260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8390,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258135,380,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 470,000,002 233,002 666,00200494 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159277,00+4,92195,00510,004913 573
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755133,98-4,9733,98665,0000
LESNA LIBERECBAALESNACZ000904485557,440,0057,44149,9800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,01-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350117,80-5,0072,00360,00556 479
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655425,94-4,9825,94161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665367,130,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795833,970,0033,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805542,82+4,9738,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69168,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515980,85-4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335240,000,0035,00201,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,000,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475652,71-4,9952,71174,83603 163
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,00503 100
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459166,17-4,99166,17681,00101 662
LESNÍ SP.PLANÁBAALESPMCZ000903725536,100,0027,37165,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,600,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,00-1,2137,611 220,003129
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455120,000,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965767,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505078,660,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,500,0047,50771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755265,650,0061,74189,9010657
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00185,1300
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558207,00+4,25111,15363,0011423 598
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275917,20-4,9717,20135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,9095,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,100,0058,05500,0012745
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,00+4,82269,001 556,00206 520
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,004200
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,000,0040,00121,0021713 888
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,00201 700
LESY CHLUMEC N.C.BAALESCHCZ0009040051249,00+4,62154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095246,440,0046,44398,0000
LESY KÁCOVBAALESKCCZ000904025955,400,0043,20207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365949,22+4,9944,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045784,57+4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055490,71-4,9990,71359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653117,330,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735448,02-4,9848,02342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105992,90-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858105,100,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256279,00+4,88103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635434,81+4,9731,59141,717244
LIBERTA MĚLNÍKBAALIBERCS000501405928,14-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251599,00+2,92335,00614,008 9405 355 060
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19150,0022374
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445335,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,10+4,9720,7985,00481 205
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,09+4,9843,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,002232
LINASET BUDIŠOVBAALINASCZ000509615697,000,0090,35587,0010970
LINEA NIVNICEBAALINEACZ0009064358242,00+0,41233,00315,0081 936
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,5200
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150800,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,00-3,4058,00130,0526518 020
LOMBARD INDUSTRIALBAAPRMETCS000501915796,000,0095,67238,00161 536
LONKA PŘÍBORBAALONKACS000501065150,32-4,9850,32237,00150
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00+1,76100,00270,00252 875
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,57-4,9823,0042,5026769
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0040,00172,00331 815
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,005225
MADETABAAJIMLECS0008420550483,00+5,00455,001 140,009244 436
MAGNETBAAMAGNTCS000844795956,43-5,0056,43183,00854 797
MAGNETONBAAMAGNECZ0005079053104,26-4,99104,26300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935473,65-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,00108 000
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,009,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,00+1,8949,07193,25150
MASNA STUDENÁBAAMASNACS000845635668,90+4,9954,00215,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568203,00-4,6961,20217,00102 030
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,76+4,9929,1697,00161 036
MASOKOMB.KLADNOBAAMASKDCS00084256587,33-4,925,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00145,8000
MASOKOMB.LOUNYBAAMASLOCS000846095281,10+1,3734,19110,00241 946
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25333,008640
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206726,94+4,9825,66161,501002 694
MASSAGBAAMASSACS000500525548,870,0046,55268,0000
MATEBAAMATECS000501096626,530,0026,5395,0000
MĚĎ POVRLYBAAKOVPOCZ000508105965,99-4,9953,00320,001006 599
MEDICAMENTABAAMEDIKCZ0008455755335,000,00148,55363,004314 405
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896092,00-2,1275,21157,0050046 000
MEP POSTŘELMOVBAAMEPPOCZ000509125649,00+4,0331,35106,05602 940
MERKUR PRAHABAAMERPHCS000843906324,110,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458950,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750132,660,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415950,00-2,1130,97149,60241 200
METRA BLANSKOBAAMETRACS000501005779,42-5,0069,54222,00262 065
METROPROJEKT PRAHABAAMEPROCS0008436762111,000,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 801,00+0,032 440,003 330,003186 831
MEVABAAMEVACS0005039353107,200,0057,00151,59859 112
MGM HOLEŠOVBAAMGMCS000846215635,02-4,9927,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,00-0,84301,00685,006623 232
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,00453 195
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745747,50-5,0043,10547,006285
MILO OLOMOUCBAAMILOCS00084300541 326,00-4,94771,002 803,00131173 706
MILPA PARDUBICEBAAMILPACZ000508185158,76-4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552213,00+1,91209,00436,0081 704
MITOP MIMOŇBAAMITOPCS000500915868,59-5,0067,00190,0010686
MITOP TRADINGBAASEVPRCS0008423455139,69-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98764,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525865,00-1,5152,96213,00181 170
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665417,06+4,9816,25191,7000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,98+5,0020,24189,9000
MLÝNY ČERČANYBAAMLYNCCS000842775329,000,0026,0785,0011319
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,00+3,6828,89249,0016640
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159104,50-5,00104,501 145,005523
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275781,700,0076,95120,0000
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252143,560,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605690,60+4,9939,0090,6000
MORAVIAFROST KUN.BAAMOFROCS000845115948,07-4,9842,38460,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435922,50+4,9918,52224,00631 418
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658983,00-4,93919,001 640,002221 626
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,85+5,00120,12284,00387 062
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859501,00-0,79501,00880,004623 046
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,000,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056514,75-4,9614,7530,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158358,00+4,98294,00766,0022781 266
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985449,09+4,9835,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258122,10+1,75115,00434,00506 105
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652941,00+0,21791,001 105,00685644 585
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775065,30+0,4653,12353,00201 306
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057389,00-0,51234,00405,006 3252 460 425
MOTOKOV INTER.BAAMOTINCZ0008417755114,00-5,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558278,00+4,11139,00426,0026172 558
MOTORPALBAAMOTORCZ0005084558158,65-4,9973,70228,0060095 190
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296895,67-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958148,63-0,9192,58400,00304 459
MSABAAMSACZ0005016501490,00+1,65482,001 065,0012058 800
MSDZ ŠUMPERKBAAMSDZCZ000841985028,890,0022,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8875,001607 200
MUROM MOSTBAAMUROMCZ000903425260,03-4,9849,97375,0000
MYKANA CHRASTAVABAAMYKANCS000504165645,290,0037,00138,0212543
NAREX ČESKÁ LÍPABAANAREXCS000500855653,550,0045,13261,0000
NATE CHOTĚBOŘBAANAPTECS0005027853300,00-4,76158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053109,20+5,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205193,10-4,9980,83220,0000
NAVOSBAAZZNPRCZ0009066551446,00+4,94116,79446,00177 582
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151159,000,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857181,00-0,71150,00786,00244 344
NEMOHOLDBAAOBOSCZ000903415352,100,0052,10155,0000
NIA HOLDINGBFARDPGRCZ0008027109112,22-4,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255690,00+2,07604,00970,00435300 150
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368538,00+4,87459,00590,005127 438
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795652,50+5,0050,00235,00402 100
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,84-4,9923,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454261,00+2,35122,00343,004612 006
OBALEX ZNOJMOBAAOBALECS0005030865189,10+4,99162,51381,0081 513
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275856,000,0051,0083,007392
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,940,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,00-4,50466,001 433,005830 740
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,87-4,9720,0040,00902 508
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995262,88-4,9847,84133,20201 258
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,00+2,0797,75500,003330
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266076,72-4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259282,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057247,00-5,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553480,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32168,3900
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051146,50+4,6497,50277,0081 172
OHL ŽSBAAZSTBOCS0005028554565,00+4,62465,00940,0031 695
OK STS TOUŽIMBAAOKSTSCZ000907235156,000,0056,0091,00522 912
OKDBAAOKDCZ0005100651168,00+0,5950,40171,9918 7913 156 888
OKULA NÝRSKOBAAOKULACS000844595347,51+4,9943,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253450,00+3,68425,00890,0094 050
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550112,10+0,08105,00640,00455 045
OMNIPOL PRAHABAAOMNIPCZ0008413754171,00-5,00171,00400,0000
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615642,19-4,9942,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76459,0000
ORGREZ BRNOBAAORGRECS000843535068,76+4,9965,49217,0000
ORPABAAVCPAPCS000500595869,82+4,9956,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795558,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,000,0040,74172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,007217
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 200,00+1,85513,002 200,0051112 200
OSTRAVIA TRADEBAASTMOSCZ000909410838,00-5,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558111,00-0,8998,00450,0010511 655
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,00-4,6661,37650,004260
OTAVA-PATRIABAAHOTOTCZ0009065959346,00-4,94116,16505,0012242 212
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,15241 920
O2 C.R.BAATELECCZ00090932094 040,00-0,322 705,004 053,001 5396 182 085
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,00-1,2930,0083,0010320
PALABABAAPALABCS000501325967,00-3,5967,00440,0013871
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625512,01-4,9812,0136,0000
PANAV SENICE NA H.BAAPANAVCZ000507955855,74-4,9942,71425,0000
PANKRÁCBABPANKRCZ0009078903111,02-4,9950,00116,86606 661
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005047,280,0045,03260,0000
PARAMOBAAPARAMCZ0005091355750,00+4,16564,001 335,005843 500
PARKHOTEL PRAHABACPARKHCS0009026851189,00-0,79131,40227,00234 347
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955190,95-5,00190,95473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,120,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0048,00127,9520960
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795489,84+4,9976,00150,0012611 320
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608151,13-0,57133,15435,006907
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90120,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050164,17+4,99148,92795,003493
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650110,100,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245224,93-4,9924,93170,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,00-1,9251,00175,0012612
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7081,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,300,0037,81315,0000
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 550,00+0,294 500,008 550,001 0098 626 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845895,00-5,0095,00304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,000,00105,10470,00102 000
PIVOVAR MOSTBAAPIVMOCS0008459053213,00+4,92108,86282,00194 047
PIVOVAR PARDUBICEBAAPIVPACZ0005099051162,00-2,40145,00330,00111 782
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145777,39-4,9975,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 715,00+0,313 819,005 850,0036169 740
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 811,00+0,28594,002 811,0060168 660
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751450,00+2,27425,001 500,00209 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200980,000,00490,001 410,00157153 860
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,100,00120,10499,007841
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 652,00+1,601 400,002 734,00152403 104
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955795,000,0068,00262,005475
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445078,730,0056,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,70+1,6985,00211,00121 472
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750440,00-3,93350,001 310,003214 080
PLOMABAAZPDCS000845275180,75-5,0077,00169,78362 907
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650158,00+0,50100,10300,00213 318
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,004812 288
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,81-4,9847,81143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453545,00+0,73333,00760,002010 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 005,00+0,062 365,003 345,00193579 965
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058184,12+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757210,00-4,9743,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,559360
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36360,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25397,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465278,80+4,9968,59320,00221 734
POLOVODIČE PRAHABAAPOLOVCZ000507400521,48-4,9916,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87140,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150295,000,00294,00895,002590
PORCEL.MANUFAKTURABAAPORCECZ00050987562 265,00-4,992 100,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655290,00+2,47203,00750,0072 030
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254210,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045235,62-4,9812,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202683,00+3,95403,001 145,008759 421
POTRAVINY CENTRUMBAAPOTCECS00084426533,52-4,863,5232,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552293,000,00292,00880,0000
POVO - STABAASTPPICZ000503595671,84-4,9967,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058282,00+4,83170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,00+0,50179,00255,003603
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495565,21-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545511,41-4,9911,41133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,008680
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00-4,16213,00581,00747206 172
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459236,00-1,66112,10298,0017040 120
PRAGA ČÁSLAVBAAOPSTACZ000501455556,10-4,9956,10432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175123,96-4,9921,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 907,00+0,36840,002 022,00121230 747
PRAGOEXPORT PRAHABABPRAGOCS00084126561 001,00+0,10810,001 375,0066 006
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555636,78-4,9833,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258236,00-4,83209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557121,43-4,99121,43371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 084,00+4,9377,001 215,001010 840
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00236,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155138,02-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,900,00100,02166,2234545 506
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 110,00+0,331 315,002 830,00141297 510
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,000,001 000,002 760,0024 100
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 152,00-4,00755,001 937,008092 160
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87405,00161 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,35+4,9981,81133,00252 759
PRECIOSA LUSTRYBAALUSTRCS000841455391,91-4,9972,35173,6300
PREFA BRNOBAAPRFBOCS000504055930,69-4,9830,69141,50411 258
PREFA GRYGOVBAAPRFAGCS0008432555283,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545790,13+0,0277,21275,00958 562
PREFA PHA MALEŠICEBAAPREFACZ0005084954171,000,00171,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295131,20+4,9728,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,0023028 750
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959636,00-4,93452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635962,700,0062,70163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859168,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054319,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450234,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151231,00-4,93165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355748,000,0035,0065,0016768
PROFES.IF GARANCEBFAPIFGRCZ0008017001616,00+4,40180,001 125,00235144 760
PROFILPROJEKTBAAPROFICZ00050977582 365,00+4,97289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540083,79+5,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00309,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,000,0020,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900195,00-0,5198,00325,0050097 500
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00141,5710200
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808682,00+4,92411,001 065,00147100 254
PRŮM.STAVBY BRNOBAAPRUSTCS000503305939,110,0039,11504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,95-4,9929,09575,00431 546
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875563,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363313,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057188,00+4,4441,40193,0081 504
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250536,00+0,56342,00601,00251134 536
PS PARDUBICEBAAPSPACZ000905435930,330,0030,01187,5300
PSGBAAPSGCS000500646953,58-5,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495828,66+4,9824,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00+1,06229,00657,002 3191 101 525
P-D REFRACTORIESBAAMSLZCZ000501045473,60+0,8269,83224,0034525 392
RAAB KARCH.STAVIVABAARAABCZ000510115474,00+0,2557,40135,00423 108
RADLICKÁ MLÉKÁRNABAARAMLECS000844215853,70+4,9847,50389,0000
RAKOBAARAKERCS00084187521 200,000,00965,001 502,00114136 800
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405064,00-0,2063,54175,00412 624
RAŠKABAARYBENCS000843165630,250,0030,25176,0000
REAS BRNOBAAREASCS000845095345,010,0045,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,32361 750
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00153,347287
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653213,000,00203,001 085,00173 621
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260537,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,00+2,73381,001 100,002 7321 639 200
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,200,0087,73254,0000
RESTAMO HOLDINGBAARESTACS000503845431,50+5,0024,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 049,00-0,09687,001 059,005 4125 679 088
RETEX IVANČICEBAARETEXCS000502985921,000,0021,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 583,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755235,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305251,58-4,9938,81132,2500
ROTEXTILEBAAROTEXCS000504285220,58-4,9818,2354,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552120,04-4,9984,12572,0000
ROVNER BRNOBAAFIRNCS000845025053,18+4,9934,00360,0000
RUBENABAAGUMOKCZ000509155395,38-5,0078,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558726,00+1,53509,00805,00107 260
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455783,79+5,0020,0084,0000
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305299,22+4,9950,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195786,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4712552
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455258,00-4,79200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858224,00-4,68201,00501,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759112,10+1,9081,23334,00455 045
ŘEMPO PRAHABAAREMPOCS000820125719,50-2,0119,5092,003005 850
SAFINA VESTECBAASAFINCS0005014356112,00-0,0887,57253,00333 696
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267105,45+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775197,93-4,9997,93450,0000
SAMKABAAPOTRVCZ000510455472,78+4,9962,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 063,000,00570,001 118,0000
SANITASBAASANITCS000842756328,000,0028,0097,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00116,4000
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 050,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158118,44-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,9900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775991,59-4,9991,59378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935869,83-4,9950,66471,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,550,0067,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157835,00+4,89180,001 465,0043 340
SČ ARMATURKABAASCARMCS0005003854209,00+4,76153,101 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 511,00-1,911 370,003 000,003382 863
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 498,00+1,091 045,003 261,00614 988
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,500,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550747,00-0,13591,00775,00878655 866
SČCBAASCCIHCS000846075433,07+4,9820,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625585,740,0049,64162,7900
SELGENBAASELGECZ0009033650590,00+0,85465,001 005,001911 210
SELIKO OLOMOUCBAASELIKCZ00084308572 750,00+3,77930,004 685,00106291 500
SELLIER & BELLOTBAASELBECS0005013358301,00+0,33275,001 100,009528 595
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,00-5,00190,00925,0061 140
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 900,00+0,051 325,002 584,00124235 600
SEVAC PRAHABAASEVACCZ0009065850196,79+4,99137,70285,00112 165
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,710,0052,71169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00+0,80437,00790,003 5302 665 150
SEVEROSKLO N.BORBAASEVSKCS000846065589,000,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00135,67872 445
SEVTBAASEVTCS0008442455378,00+5,00293,001 705,0000
SFINXBAASFINXCS000503645830,50+0,6629,43114,00581 769
SG - INDUSTRYBFAYSECZ0009087706183,00-1,61119,12379,003 147575 901
SHD KOMESBAASHDKOCS0008423851195,70-5,0082,25250,00152 936
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651479,00+4,81165,441 603,0000
SIFBFASIFCZ00080215082 015,00+0,091 600,002 173,002244 330
SIGMA BRNO SLATINABAASIGBRCZ000508285911,59+4,9811,04115,104745 494
SIGMA LUTÍNBAASIGLUCZ000508385774,13-4,9974,13345,0019914 752
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,00201 880
SILNICE HORŠOV.TÝNBAASILHTCS0005025154376,00-4,81153,90401,005922 184
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,00-5,0056,22128,00351 995
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,910,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055198,82-4,9959,56115,2500
SILONBAASILONCZ000509445864,00-3,0355,00223,0014896
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,008228
SKALIČANBAASKALCCS000845466660,55+4,9938,0086,5112727
SKLÁRNY KAVALIERBAASKLKACS00084146522 405,00-3,801 900,004 300,00101242 905
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759649,00+4,84515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850146,60+2,51110,00450,0056783 122
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255494,32-4,9994,32511,00302 830
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,501131 921
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275469,82+4,9966,50143,00503 491
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,630,0024,41100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259120,70+4,95115,00344,0044954 194
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0000
SLH, A.S.BAASOLOCS000844635794,90+0,5294,40285,00787 402
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,000,0061,10319,00302 130
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355789,90+4,1785,60417,00464 135
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735619,450,0014,5035,0000
SM ENERGETIKABAASMENGCZ00050783522 820,00+0,891 770,003 220,00104293 280
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 500,00+1,171 520,002 593,00127317 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659350,000,00343,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,00-2,5390,20200,009511 875
SMP CONSTRUCTIONBAASTAMOCS0005022953112,700,00112,70300,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952671,00+1,20255,00792,00903605 913
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165161,190,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,600,0055,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00605,001220
SPALOVNA PHA VYSOČBAASPAPHCS0008439857200,00-4,76165,00463,00244 800
SPECIALTRA.NOSRETIBAACADSTCS000820115842,88-4,9835,10100,0000
SPOFA PRAHABAASPOFACZ0005074252385,00-4,46385,001 565,0031 155
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550635,00+4,95452,001 510,00945600 075
SPOJPROJEKT PRAHABAASPJPRCS0008443164203,000,00203,00532,0000
SPOLANABAASPOLACS0008424958240,000,00179,00438,0026162 640
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858137,000,00135,00331,00927126 999
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00100,9300
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00-1,49292,00442,003 5991 429 402
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,020,0062,00150,004 231393 568
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,00+0,49126,00223,005 4831 113 049
STABE-BER.STAVEBNÍBAASTABECZ000905965573,32-4,9873,32240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645486,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015361,90-4,9834,04102,10191 176
STAOPRA BENEŠOVBAASTOPRCS000501425792,70-4,9974,00229,00121 112
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766140,21+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350658,00+4,94494,001 070,008455 272
STAROROL.PORCELÁNBAASTAROCZ000508575361,000,0059,76243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785713,51+4,9712,8728,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9412192
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,31-4,9988,00153,56263 466
STATKY BĚLOTÍNBAASTABCZ0009048559117,00-4,8780,01227,001117
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00110,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,59-4,9832,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00290,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636937,90+4,9831,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056115,59+4,9966,00254,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786099,55-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,87+4,9972,18134,77161 630
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065858,140,0058,14162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,160,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225329,55-4,9829,55100,008236
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275420,99-4,9720,9991,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650144,19-4,99103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,00+1,6937,7686,966360
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,11+0,1347,08330,00181 082
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325715,49-4,9615,4967,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625020,61-4,9720,6185,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0057,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 135,00+0,701 145,002 546,0094200 690
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,00-0,74900,002 745,00816 040
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 440,0089 920
STRABAGBAASILOSCZ0008434107176,00+1,73166,00336,00396 864
STRABAG BOHEMIA ČBBAASTRBACZ0008456654145,130,00120,42370,00101 451
STRABAG RYCHNOV NKBAASILRYCZ000503445453,170,0053,17157,4700
STRABAG U.HRADIŠTĚBAASILUHCZ000502955365,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 030,000,00616,002 200,002121 630
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415340,000,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053172,340,00172,34660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257490,00-2,00124,001 435,001490
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,500,0039,50105,3300
STROJTEXBAASTRJTCS0005034859196,65-5,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635447,51-4,9947,51157,05301 425
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69136,4800
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685849,86-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559123,500,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452143,320,0048,00151,00121 720
SUBEKOBAAKOREKCZ000509425028,02+1,7025,75150,0010280
SUBTERRABAASBTERCS0005023050213,00+4,92193,80859,00255 325
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275571,360,0071,36280,0000
SUZOPBAASUZOPCZ000842105470,000,0038,00112,0000
SVABAASVACS0005024553161,000,00142,001 017,006966
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665348,92-4,9948,92118,182 950144 314
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525373,00+0,6872,50292,0012876
SVÚM PRAHABAASVUMCZ000509205623,000,0023,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735376,940,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525966,50-5,0066,50176,0010665
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251179,20-4,99133,20264,0000
ŠKODABAASKODACS00050412501 151,00+0,78630,001 151,003 5424 054 948
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,00-0,2790,00195,6325327 830
ŠKODA PRAHABAASKOPHCS00050068571 285,00+2,06875,001 458,00150192 750
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695993,60-4,9971,14170,2013212 355
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,900,0058,90426,0000
ŠMERAL BRNOBAASMERACS000502935438,53+4,9836,70183,7500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556124,000,00124,00326,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952127,52+4,9976,72372,00141 785
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,00316 851
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457335,00+0,60118,10634,00268 710
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805298,00-0,66172,38300,00596177 608
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354132,00+4,76110,00919,00212 772
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,01+4,9822,3258,0000
T STRING PARDUBICEBAATSTRPCS0005028455217,00+4,83207,00292,0010021 700
TAGREABAAZZNTACS000845765135,00+4,5430,38131,279315
TANEXBAATANEXCS000841505535,16-4,9926,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,00-3,26285,00390,00154 440
TATRABAATATRACS0005018456132,00+0,68102,60217,0063683 952
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,06+4,9735,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715122,59-4,9613,0067,2200
TECHNOCOM PRAHABAATCHCOCS000502265632,910,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661137,52+4,9976,95153,1400
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,0000
TECHTRANS DUBÁBAATEDUBCZ00082087587,54-4,917,5427,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00121,00360,0000
TEINVESTBAATMPCS00084430572 815,00+0,172 372,003 360,0081228 015
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9080,0000
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785519,70-4,9619,7077,0000
TENEZBAATENEZCS0005028158102,89-4,9967,561 175,00101 029
TEP PLZEŇBAATEPCS000844575520,100,0017,1555,0027543
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+1,26300,00540,0010140 400
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050475,000,00441,001 000,005023 750
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00+1,15190,95414,006021 000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255321,000,00170,00425,00309 630
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950296,00-3,26270,00470,008023 680
TEPLÁRNY BRNOBAATPLBOCS00084521571 229,00-0,32927,001 850,0092113 068
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,00-3,84806,001 335,002219 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245136,66-4,9725,27105,2800
TEPNABAATEPNACS000502685524,100,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055296,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485164,70-4,9938,81142,18956 147
TERMOSERVIS ČÁSLAVBAATERMSCS000501495028,200,0015,0047,0000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550113,530,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,10-4,9312,5347,0046603
TESLA JIHLAVABAATSLJICS000507285973,50+5,0061,37151,50483 528
TESLA KARLÍNBAATSLKACS000502135139,89-4,9735,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465490,28-4,9964,10107,1067560 939
TESLA PHA HLOUBET.BAATESLACZ000500455660,63+4,9855,0087,0900
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,03-4,976,5245,9000
TESLA SEZAMBAATSLSECS0005009851310,00+4,02166,00390,001 200372 000
TESLA VACUUM COMP.BAATSLVCCS00050097525,13-4,825,1323,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,16-4,898,1688,0000
TESLA VOTICEBAATSLVOCS000501386130,00-3,1330,0075,1014420
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425447,000,0046,93157,3000
TEXLEN TRUTNOVBAATEXLECS000500945558,00-3,0947,33503,00754 350
TEXTILANA LIBERECBAATEXTICZ000509035789,40-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,95-4,9819,11514,00491 027
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00+0,2598,80210,00962115 440
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985343,01+2,8936,01148,101004 301
TIF-INVEST PRAHABFATURISCZ000909300142,00-4,5235,53183,3020840
TILIA LDS ALBRECH.BAATILIACZ000905325235,85-4,9835,8567,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185752,300,0050,00195,00331 726
TOFA SEMILYBAATOFACS000844805648,180,0048,18152,6800
TOMABAATOMACZ000508855951,00-1,9243,89292,0022511 475
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555756,00-4,90198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0082045 920
TONASOBAATONASCS000842325789,00+1,1363,65325,00262 314
TOS ČELÁKOVICEBAATOSCECS0005014653139,37-4,99114,00366,0000
TOS KUŘIMBAATOSKUCS000503285320,000,0017,33104,463286 560
TOS LIPNÍKBAATOSLICS000503316642,94-5,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525418,52-4,4318,5246,78119
TOS SVITAVYBAATOSSVCS000500935625,270,0025,2770,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,25-5,0087,55150,0030032 775
TQMBAACADOCS000820375830,000,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755167,18+4,99121,50230,0000
TRANSAKTABAATRANSCZ0008413358130,000,0070,95384,00617 930
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,00545 401
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690429,43-4,9728,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045167,69-4,9967,69343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,42-5,0079,42406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,000,0084,83297,002594
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,50-5,00134,00266,001 103157 178
TTC TECHKOM CENTR.BAATECENCZ000906015853,14-4,9838,88173,3400
TTP ELITEX JABL.BAATTPELCZ000500545411,91+4,936,8984,7000
TUZEX PRAHABAATUZEXCS000841175714,25-5,0014,2599,7500
TYLEX LETOVICEBAATYLEXCS0005006154257,00-4,81231,001 045,00307 710
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054130,250,00130,251 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375924,42-4,9824,4267,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585444,89-4,9941,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951747,000,00240,00825,0085 976
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125428,600,0028,60109,7100
UNEXBAAUNISTCS000501575993,00-2,1089,00285,00494 557
UNIBETONBAAUNIBECZ000508345130,60-4,9915,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901210,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445716,09-4,9616,0960,2900
UNION BANKABAAUNBOCZ00080250042 212,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525244,78-4,9842,37139,76472 105
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 525,00+0,32915,001 525,00172262 300
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,670,0046,67272,0000
ÚPBAAPIVOUCS0008458865215,000,00181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375935,19-4,9935,19100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856112,98-4,99112,981 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,150,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335340,850,0040,85104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,000,0020,00143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,000,00139,00380,0019747 280
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,62+5,00110,08271,0081 213
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185417,94+4,9713,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485558,94+4,9840,85283,00643 772
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,906600
VČ ENERGETIKABAAVCENGCZ00050769502 140,00+0,231 185,002 996,0060128 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 511,000,001 185,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845186,030,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,00-2,2242,00418,001084 752
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,55+5,0031,00143,008260
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,52-4,956,5238,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225243,18-4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147512 902,00-4,791 530,007 204,0038 706
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00219,0000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850204,00-4,67204,00441,0030562 220
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925887,400,0087,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135662,69-4,9862,69173,25422 633
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195479,420,0079,42300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052621,00+0,48618,001 279,0042 484
VÍNO BZENECBAAVINOBCS000842226784,89+4,9977,00528,0020016 978
VÍNO MIKULOVBAAVINOMCS0008465159189,53-4,99189,53651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558243,00-2,01155,01336,001 493362 799
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905862,78-4,9962,78465,00322 009
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,020,0054,00341,0000
VLNAPBAAVLNAPCZ000508765061,40+2,3357,00146,00905 526
VMV HOLDINGBAAMASOPCZ000509995281,300,0081,30500,0000
VODÁRENSKÁBAAVOAZCZ0009051256125,010,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,10-4,9931,0056,705166
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,740,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00+2,181 270,002 105,00169236 600
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1140,00401 080
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,250,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3182,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,50-5,0046,0075,00201 330
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,004462
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,000,0037,87146,41301 140
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63110,0010280
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115625,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665245,130,0045,13127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,25-5,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,550,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795734,17+4,9730,4175,90301 025
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450652,00+4,99362,001 200,005435 208
VOSBAAVOPRSCS000503605225,75-4,9825,75120,00481 236
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65118,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015074,17-4,9974,17591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,006276
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495357,00-5,0051,0075,02241 368
VÚFB PRAHABAAVUFBCZ000905905138,000,0038,00215,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,00-4,7672,18133,65505 000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 550,0000
VULKANBAAVULKACZ0005100453427,00+1,90300,00464,004619 642
VÚOSO PRAHABAAVUOSOCS000502035333,000,0033,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS0008439964101,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,22-4,9725,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,00150
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658168,12-4,99161,33418,00122 017
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275056,76-4,9856,76414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885785,50-5,0060,51106,00242 052
WIENERBERGER C.P.BAAJICIHCS0008415857300,00+4,89123,36321,007021 000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657190,20+0,10171,00443,00458 559
YTONGBAAPORBECS0008420162224,00+1,81117,00231,00439 632
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595144,23-4,9843,00174,1500
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051105,00+5,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0062 580
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,000,00359,001 287,003011 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705370,00-1,4069,00379,00171 190
ZBROJOVKA BRNOBAAZBROJCS0005040658134,43-4,99114,97427,0015020 165
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952106,83+4,99101,65260,0049652 988
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845531,74-4,9931,7473,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 376,00+1,101 705,002 650,003787 912
ZČ LIKO PLZEŇBAAZCLIKCZ000507915222,75-4,9722,7590,3125569
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,00-0,231 345,002 750,001429 400
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457273,00-4,8768,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0798,2300
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025636,530,0036,5382,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39108,2200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395778,27+4,9851,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,290,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,07-4,9619,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,003213
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,090,0047,10135,0000
ZETORBAAZETORCS000502926377,00+1,3155,00193,9783864 526
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165032,70-4,9932,7099,6000
ZEZANA BRNOBAAZEZANCZ000906675911,02-5,0011,0297,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,50-5,00106,20242,00314 418
ZKL PRAHABAAZKLCS0005042456122,53+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365925,000,0015,81146,6018450
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509195,000,00181,03207,001 000195 000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325577,000,0065,0890,00604 620
ZN ROKYCANBAAZZNROCZ000907155186,81+4,9972,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,80-4,9919,80223,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215653,20-5,0053,20270,00402 128
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575428,93+4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,00-4,64204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455241,80-5,0029,8887,2700
ZPA PEČKYBAAZPAPCCS0005013655151,000,00138,50424,0000
ZPA PHA JINONICEBAAZPAJICS000504255565,190,0046,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 890,00+0,261 200,001 930,001 0491 982 610
ZRUP PŘÍBRAMBAAZUPRCZ000501395349,00+4,9942,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645530,890,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405776,65+5,0065,89480,00302 300
ZVVZBAAZVVZCZ0005081653565,00-4,88527,001 340,00126 780
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,31-4,9834,31295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116943,00+4,0431,00109,029387
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,960,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,0012900
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00173,3400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,530,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725226,65-4,9924,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158254,00+4,9599,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805121,84-4,9999,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865659,39-4,9939,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352100,00-13,2965,00220,00505 000
ZZN RAKOVNÍKBAAZZNRACZ000906835979,80+5,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255193,11-4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595240,47-5,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695050,54-5,0050,54280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145228,000,0022,3053,313208 960
ZZN TŘEBÍČBAAZZNTRCZ000907285636,000,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,00663 102
ZZN VYŠKOVBAAZZNVYCS000845085453,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,980,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00136,8800
ŽĎASBAAZDASCS0005031152530,000,00389,00919,00215113 950
ŽDB BOHUMÍNBAAZDBCZ0005098152205,00-2,38190,00386,0015030 750
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854231,00-0,85189,05331,0010724 717
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656195,53+4,9997,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,10+0,2692,16195,0081 225
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557337,00-1,74292,00740,0014147 517
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,13141 540
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903486,00+0,41425,00536,001 532744 552
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,00+1,812 518,002 885,00181506 800
ŽOS NYMBURKBAAZOSNYCZ000904835172,00-3,1672,00172,28594 248
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336092,71-4,9992,71324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959167,67-4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707763,00-4,62445,00828,001 083826 329