Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 8:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.02.199725.03.1997
27.03.199725.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00+4,56145,00425,00518 160
ADOKA KVBAASTMONCS0005042654111,98+4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286486,00-1,1454,66169,001 803155 058
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459271,00-4,91242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640825,25-4,9625,25149,0000
AGRODAT PRAHABAAAGRODCZ000906385543,63-4,9838,87237,0014611
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,4000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095536,10-5,0016,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,41-4,9726,7341,0016535
AGROSERVIS TACHOVBAAAGSTACZ000903645598,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146638,95-5,0038,9588,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485290,000,0090,00247,00433 870
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1476,0000
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,00+1,21225,00356,00174 250
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885442,000,0040,74275,0000
AGS JIČÍNBAAAGRJICZ000508365933,81+5,0031,00254,00993 347
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554109,38+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655253,770,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959260,00+3,58230,00670,0036093 600
ALIBONA LITOVELBAAALIBOCS000843106045,000,0030,6270,65251 125
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS0005035757975,00-4,97805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666290,00-4,91279,00814,0082 320
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0061 710
AMMANN CRBAASTVSTCS000500375555,000,0046,44271,00462 530
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,00+0,2819,00200,00121
ARMABETON PRAHABAAARMABCZ0005006353184,11-5,00184,11538,0014827 248
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045748,400,0048,40124,5000
AROMKA BRNOBAAAROBRCZ000508595131,590,0031,59185,9900
ARPOBAAARPOCZ000501945576,29-4,9961,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705254,00-4,86254,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,00-3,95774,001 610,00299370 760
ASTRA LIBÍNBAAASTRACZ000904965633,310,0033,31100,1000
ASTRA SERVISBAAZESZCZ0009039152126,67+4,9946,46480,0000
ATAS NÁCHODBAAATSNACS0005028257120,000,00116,00339,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275044,81-4,9832,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0047,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,850,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915575,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955569,46-4,9945,1381,0000
AVIABAAAVIACS0005020759321,00-2,43193,00409,00445142 845
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35235,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965716,820,0016,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155966,37-4,9966,37300,0014929
BALNEA PRAHABAABALNECS000843766138,43-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 110,00+0,09532,001 300,005 1485 714 280
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,00-1,81111,00345,0026829 748
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635069,900,0069,90209,0011769
BASK ROUDNICE N.L.BAABASKCS0008423760296,00-4,82296,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,00-2,8527,0845,00421 428
BELAGRABAAZZNBRCZ000844905537,000,0034,84118,3500
BEMAGRO MALONTYBAABEMAGCZ000907115552,000,0052,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105821,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,14288
BETA OLOMOUCBAABETAOCS0008429155242,00+4,7672,98311,0000
BH CAPITALBABBHANCZ00080246011 140,00-5,001 100,001 350,0000
BIOCELBAABIOCECS0005017953789,00+1,41625,001 270,00242190 938
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,850,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462303,00-4,71303,00930,0000
BMTBAABMTBOCS000503075837,32+4,9712,2041,801505 598
BODOSBAACADBCZ000820585333,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607168,00-0,5980,23340,001 330223 440
BOHEMIA SEKTBAAVINZACZ00084452514 500,00-0,282 850,005 610,0031139 500
BOHEMIA VENTUREBFAYSEIFCZ000908850676,99-4,9976,99800,001 411108 633
BOHEMIA VIDEO ARTBAABOARTCS0008440855120,000,0028,00120,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,00-3,38226,00468,0061 710
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950201,00+4,5057,19205,00204 020
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115750,55+4,9848,15453,0026913 598
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74106,11361 800
BOTASBAABOTANCS000841495931,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,30-4,98107,00536,006782
BRANO HRADEC N.MORBAABRANOCZ0005018150140,25-4,75134,48255,006842
BRANO-ATESOBAAATESOCS0005012350486,00-2,99389,00694,008139 366
BRISK TÁBORBAABRITACZ000507485672,51-4,9971,00210,006435
BRISTOLBAABRISTCZ0009062352143,19-4,99143,19583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452137,75-5,00137,75553,005689
BVV BRNOBAABVVCS00084128542 947,00+0,132 886,004 813,002161 887
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
CALOFRIG BOROVANYBAACALOFCS0008457354714,00+5,00400,00934,00149 996
CARBORUNDUM ELECT.BAACARBOCS000501536138,68-4,9830,1973,6422851
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209247,00+4,66125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,008290 200
CEMOS OSTRAVABAACEMOSCZ0008433356182,00+0,7760,00210,00132 366
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555252,00-4,90182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,00-4,7615,0068,0020300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425275,17-4,9975,17401,0000
CIDEM HRANICEBAACIDEMCS000841816656,000,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,0020920
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00297,00281 484
CONCORDIA LESOVBAACONLECZ0005105254131,07+4,99102,98410,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830537,000,0037,00240,00722 664
CRISTAL PALACEBAACRISTCS0008446456145,64-4,99131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250326,00+4,82258,00723,00206 520
CUKRÁRNA KARLÍNBAACUKARCS000843856020,000,0012,87325,006120
CUKROVAR BRODCE NJBAACUKBRCZ000905365859,32+4,9930,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357180,50-5,00180,50900,00437 762
CUKROVAR DRAHANOV.BAACUKRDCS000843215913,170,0013,1773,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258223,00-4,70121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652353,00+4,7452,65401,00299105 547
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757148,51-4,99148,511 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558185,700,00162,36313,00162 971
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,412200
CUTISIN JILEMNICEBAACUTISCS0008419156575,00-4,95490,001 400,0000
CZ 92/91BAAHYBLECZ000508615732,000,0032,00122,51361 152
ČEDOKBAACEDOKCZ0009036356221,000,00153,05290,00367 956
ČECHOFRACHTBAACECHFCZ00084134571 738,000,001 485,003 080,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,14-5,00115,00190,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556308,00-4,64308,001 640,0011033 880
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,000,002 672,005 400,001031 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,000,00237,00368,005 5011 676 805
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052187,25+4,9970,00187,28387 116
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 833,00-0,971 280,002 265,00114208 962
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,007525
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185478,00+4,9974,291 468,006468
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,00509 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 580,00-1,372 530,004 490,001657 280
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255063,000,0040,00234,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175277,000,0069,92277,001289 856
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,81104,9900
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,10+0,9873,50161,2936941 734
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 182,00-0,501 008,001 802,00100118 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655685,00+4,90565,001 630,0010068 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059549,000,00139,15921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,00-0,15117,33560,001 743214 389
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566775,000,0034,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645573,32-4,9860,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950857,00-0,34722,001 050,00965827 005
ČEZ, A.S.BAACEZCZ00051123001 042,00+1,65908,001 295,002 0452 143 105
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,00-3,2997,20191,0010514 280
ČKD DUKLA PRAHABAACKDDCS000500575048,00-4,7642,43156,2418864
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,54401 600
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,130,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,40-5,0026,1850,00842 554
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00-2,5376,72230,0014114 100
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,83-5,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,980,003,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00+0,84210,00545,00165 760
ČKD PRAHA HOLDINGBAACKDPHCS0005002765875,00+0,80167,501 000,002 3192 029 125
ČKD SLANÝBAACKDSCS000500815037,43-4,9737,43330,0000
ČNIMFBFACNIMFCZ0008018306121,300,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207116,600,00112,10315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 359,00+0,362 970,004 520,00128557 952
ČS KERAMIKA PRAHABAACSKERCZ0008411956116,61-4,9938,07139,768933
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00+3,84248,00377,002 000540 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10181,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,00361 872
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,85+5,0048,21154,8100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0090,00132,9023430 420
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835249,64-4,9941,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,00-3,3127,12113,96964 512
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085344,000,0044,0081,0000
ČSAD HODONÍNBAACADHOCZ000820685137,75-4,9837,7594,9200
ČSAD JABLONEC N.N.BAACADJACS000820045797,20-3,7658,33152,25353 402
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055685,200,0085,20311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,940,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136468,270,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258120,000,00110,20350,0025230 240
DAKO-CZBAADAKOCS000503555949,190,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ000510425797,00+2,1091,00600,00383 686
DERMACOLBAADERMACZ0009041653110,25+5,0077,62900,00151 654
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405325,27-4,9625,27174,0000
DEZABAADEZACS00084140582 370,00-0,332 100,002 525,00104246 480
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765720,68-4,9620,68304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925965,000,0059,75302,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0012648
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,00151 725
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,89-4,9976,77682,00101 089
DOMINO TŘEBÍČBAADOMNOCS000842146790,25-5,0075,00200,00161 444
DOMOV PRAHABAADOMPRCZ0009048856166,000,0081,10378,0010417 264
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615733,970,0033,97100,0000
DOPLA PAPBAAPAPCS0005023159520,000,00405,001 312,002513 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266258,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21165,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745951,78-4,9951,78493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,83-4,9981,83283,00181 473
DOWOBAADOWOCS000500735033,60+5,0011,4186,9700
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,98+4,9836,29175,4800
DROGERIE OLOMOUCBAADRGOLCS000842945240,42-4,9840,42100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354120,000,0042,00120,00354 200
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750160,00-0,62130,00870,002320
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454921,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985519,97-4,9919,9762,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,000,0060,00168,61694 140
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415757,95-5,0055,50241,0000
DŘEVOZPR.P.PRAHABAADRZPOCS00084386513,62-4,983,5957,0000
DST TRUTNOVBAADSTTUCS0008453254137,75-5,0088,35166,006827
DŮM MÓDY PRAHABAADUMMOCZ000905715497,76-4,9997,76744,0000
DYAS UHER. OSTROHBAADYASCS0008451555104,470,0094,771 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0013520
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815521,90-4,9811,2441,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91621,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400733,57-4,989,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205150,72-4,9985,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0136,3000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366866,08-4,9866,08299,004264
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,100,0017,43199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,00503 250
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151304,00-5,00304,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 470,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353122,000,00109,35774,0000
ELEKTROTECHNIKABAACKDELCZ000509345021,45-4,9618,8969,6500
ELITE VARSNDORFBAAELITECZ000509095130,00-4,5823,00102,30601 800
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7250,7600
ELROZBAAELROZCZ000507685135,00+3,8530,0098,6910350
ELTODO EGBAAENRGVCS0008441754299,00+4,91252,00774,003897
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,300,0099,00400,00141 866
ENERGOAQUABAAENRGACS000841975064,01+4,9860,97147,3100
ENERGOINVEST CZBAAENGPRCS000844015290,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653443,00-4,93394,00972,00219 303
ENERGOSTROJ.PARD.BAAENGSTCS000845335331,36-4,9931,3695,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,96-4,9717,9699,0086315 499
ERGON PRAHABAAERGONCZ0009055851431,00+2,61273,00433,002510 775
ESAULBAAEKOKACZ000907135399,30-4,9963,67149,6400
ETABAAELEPRCS0005005156340,000,00317,00710,005619 040
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 340,00-3,591 120,001 695,005573 700
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 650,000,002 490,003 830,001539 750
FAGRONBAATAMDACZ000846120996,05-4,9984,84169,85121 153
FALCON MIMOŇBAAMITONCZ000510085938,000,0038,0086,9000
FATRA NAPAJEDLABAAFATRACS0008414256611,00-4,08574,001 200,003018 330
FAVORIT ROKYCANYBAAFAVORCS000504136728,88-5,0027,20220,0000
FERONA PRAHABAAFERONCS000501965247,33-4,9947,33140,0033515 856
FERROMET PRAHABAAFERROCS0008412060389,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805033,44-5,0033,4480,001003 344
FEZKO SERVISBAAFEZKOCS000503745678,94-4,9978,20284,0012947
FINOP HOLDINGBAAFINOPCZ0008418001125,00-4,5877,17198,0028836 000
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695827,010,0027,01250,0000
FORMBAAFORMCS000501125320,30-4,6020,3068,5612244
FORMTRADE BRNOBAAFORMTCZ000509595096,500,0081,00125,009869
FOSFABAAFOSFACZ000509145453,000,0050,00299,00153
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835240,30-4,9940,30138,0000
FRIGERA KOLÍNBAAFRIGECS000504105224,94-4,9924,94225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575246,000,0046,00180,0000
FRUTA MODŘICEBAAFRUTACZ000508565464,39-4,9864,39365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265137,87-4,9937,87112,0024909
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825265,300,0064,80126,9000
GALANT MIKULOVBAAGALANCZ000508835187,000,0087,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,740,0028,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00266,00851,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90300,00143 500
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 795,00+4,97166,171 800,0000
GEODÉZIEBAAGOELICS0008423059893,000,00420,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706365,000,00326,00765,0000
GEOINDUSTRIABAAGEINDCS000843665592,84+4,9949,02109,081039 563
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,000,0034,00116,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045840,90-4,9919,8062,5800
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00824,001 185,0000
GMR SKUTEČBAAGASMECZ000507855082,000,0082,00700,0000
GMS PRAHABAAGMSCS000843635820,900,0017,00315,0000
GRAFIATISKBAAGRAFTCS000841675640,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495351,11+3,7944,67430,00281 431
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356302,00+4,86260,00455,0000
GRANABAAZZNPICZ000906905048,30+5,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054217,00+4,83171,00640,00173 689
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025950,000,0048,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,002170
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715948,45-5,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,000,0065,17193,2000
GUMOTEXBAAGUMOTCZ000508675182,68+4,9968,55304,00514 217
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852176,00-4,86176,00551,00101 760
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185095,00-5,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 100,00-3,84600,001 391,0044 400
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708170,73+5,00110,22575,002 878491 361
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006126,370,00104,67504,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204116,87-4,99103,00619,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402112,01-4,9295,94750,004448
HARV.FINANČNÍ SBFAFRUSTCZ0008010105170,53-4,99117,00633,00970165 414
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303112,01-4,15112,01660,00303 360
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,00+0,6728,50116,6820600
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21580,003275
HMO LOGISTIKA OLBAAHANMACZ0009051058126,10+0,88101,30451,00202 522
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,0033809
HOCHTIEF CZBAAVOSTTCS0005036953505,000,00486,001 275,00222112 110
HOLCIM ČESKOBAACEVAPCZ0008419256350,00+1,15329,00630,008931 150
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,00-3,77621,001 050,0064 590
HOME PRAHABAAHOMECS000502256541,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,390,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452193,80-5,00193,80540,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851184,000,00171,00653,0036567 160
HOTEL IMPERIAL OVABAAIMPERCS000843585566,37-4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258562,000,00432,00624,0031 686
HOTEL PALACE OVABAAPALAOCS000843515227,720,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354100,400,00100,40383,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,00+0,7290,00190,05202 760
HOT.INTERNATIONALBAAINTERCS0008436853225,00-0,44133,00489,00122 700
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,20+0,05153,09256,00284 906
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,000,0042,73198,45301 470
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965544,00-4,89281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805573,000,00573,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2769,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 198,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409348,00-0,57190,00420,0012342 804
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00+0,441 023,001 499,002 1172 838 363
CHEMOPROJEKTBAACHEPRCZ0008439155411,00-4,86366,00550,00187 398
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,3600
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4465,0000
CHIRANA MODŘANYBAACHIRPCS000501985031,50+5,0011,5893,711394 379
CHIRANA STRAŠNICEBAACHIRSCS000501955320,000,0020,00197,10480
CHIRONAX PRAHABAACHIROCS00084649625,200,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 441,00+0,322 907,004 825,002068 820
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,55+0,2817,0060,1315263
ICEC ŠLAPANICEBAASLAPACZ000509015931,000,0029,44129,0011341
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265182,000,0064,3191,0012810 496
IDEAL STANDARDBAAKEZTECS0008417069104,00+0,2897,20226,003312
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98107,02141 134
IF BOHATSTVÍBFABOHATCZ0008011301630,00-0,78471,001 290,00704443 520
IF ENERGETIKY PHABFAENERGCZ00080109071 400,00+1,44610,001 400,00423592 200
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,00707 000
IF OBCHODUBFAOBCHOCZ0008011103489,00-1,41368,001 465,00230112 470
IF PRAGOFONDBFAPGFONCZ000800900856,060,0056,06163,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355195,70-5,0061,00238,0000
ILBAU LIBERECBAASILLICS000846115837,480,0034,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835644,590,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595670,000,0070,00495,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354220,00+4,76179,20695,00173 740
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855230,000,00228,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057430,00-0,92219,00519,008737 410
INGSTAV OPAVABAAINGSOCS000501855563,000,0049,50184,8000
INGSTAV OSTRAVABAAINSOSCS000504205077,39-4,9977,39248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 544,00+4,96600,003 152,0034 632
INOVA PRAHABAAINOVACZ000508315475,60+5,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425064,28-4,9938,5087,4200
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,55+0,41118,75289,0081 052
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00175,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757146,22-3,97140,00680,004585
INTERIER PRAHABAAINTPRCZ000508545647,900,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880357,700,0046,07140,0000
INTERSIGMA PRAHABAAINSIGCZ000841385324,000,0024,00138,6000
INTEXBAAINTEXCS000500745922,000,0022,00182,70366
IP BANKABAAINBACZ0008002854316,00-2,76278,00385,001 278403 848
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,000,00503,00794,003 0471 913 775
IPS KARLOVY VARYBAAIPSKVCZ0005024851367,000,00367,001 867,0000
IPS SKANSKABAAIPSCZ0005110155254,00-0,39245,00327,0035790 678
IRIDIUM INVESTBAAVSINVCZ00090954022 058,00+4,941 780,002 730,002143 218
ITEC GROUPBAAELTONCZ000502695545,980,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 485,000,00820,001 773,00380564 300
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02113,7200
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,0072 961
JABLON.BIŽUT.SILKABAASILKACZ00090609509,09-4,919,09102,4800
JÁCHYMOV PMBAALAZJACS0008446753463,00+4,98299,00857,0016074 080
JÄKL KARVINÁBAAJAKKACZ0005084657153,500,00137,00215,00517 829
JANKABAAJANKACS0005003953100,000,0092,00498,00121 200
JAS JESENIC.STROJ.BAAJESTRCZ000508245321,69+4,9815,0041,2500
JATKY PLZEŇBAAJATKACS000844695122,810,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 670,00+0,261 330,002 885,0052138 840
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795963,94+4,9951,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,30-4,9955,00265,00301 839
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 305,000,001 225,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459706,00+4,90532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055930,19-4,9730,19346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658105,00+5,0064,16308,00181 890
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096437,000,0035,67138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00231,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685079,10+4,9947,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168708,000,00375,00760,0021 416
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636766,00-0,7561,74306,00503 300
JILANABAAJILANCZ000509645337,010,0027,00100,2400
JIRČANYBAACIHDJCZ0005111302120,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255105,00+0,71104,25623,00323 360
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66165,00241 080
JITONA SOBĚSLAVBAAJITONCZ000509965563,00+5,0055,02147,0000
JITŘENKA PRAHABAAJITRECZ000905135527,41+4,9721,50100,1800
JIZERSKÉ SKLOBACJISKLCS0009027057106,37-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 394,00+0,291 896,002 810,00113270 522
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 338,00+2,991 505,003 338,0056186 928
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854104,64+4,9961,02145,0000
JUTABAAJUTACS00050261522 150,00-0,461 490,003 021,002043 000
J&T FINANCE GROUPBFAMSVIFCZ000908700343,98+4,9838,00275,0000
KABLO ELEKTROBAAKABLOCS00050341561 021,00-4,93885,001 515,00100102 100
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00650,001360
KARABAAKARACZ000509705542,99+4,9833,1092,6500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 075,00-0,46765,001 085,0088 600
KARLOVAR.PORCELÁNBAAKARPOCZ000507995498,39+4,9979,80295,0013713 479
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,108472
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115824,29+4,9622,00332,0000
KAROSERIABAAAVIABCS000503215035,150,0030,01135,8500
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,003354
KAUČUK GROUPBAAKAUCUCZ00050976591 420,00+0,561 049,001 630,008671 231 140
KAVOZBAAKAVOZCZ000508055629,000,0022,8096,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925160,03-4,9860,03286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 422,00+0,242 095,002 950,00148358 456
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35210,00502 750
KF PRAHABAAKFCZ000906565268,86-4,9968,86352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,500,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935990,250,0090,25257,0000
KLENOTY BRNOBAAKLENOCS000844865015,80+4,9815,0560,6320316
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,20+0,3146,00150,006379
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795723,250,0023,25138,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945863,66+4,9949,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,16+4,9954,15665,001509 624
KOLBENKABAACKDTRCZ000509415196,000,0091,01171,00181 728
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856228,00-5,0051,84250,005011 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,06-4,9922,06168,0000
KOLORA SEMILYBAAKOLORCZ000508605835,87+4,9725,00102,101987 102
KOMERČNÍ BANKABAAKOMBCZ00080191062 449,00+3,461 931,003 050,001 4523 516 840
KONEBAAKONECZ000500775779,88+4,9950,94175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352488,00-3,93488,00630,0083 904
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,000,0062,00246,0010850
KOVÁRSKOBAAKOVARCZ000906825040,42-4,9840,42223,0024970
KOVO CHEBBAAKOVCHCS000500316956,000,0029,0091,2000
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOBELBAAKOVBECZ000846015196,39-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,93-4,9817,93157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158246,00+2,50198,00365,004210 332
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,00+1,3363,0095,55302 280
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,00-2,5044,00190,0032714 388
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00+0,30174,001 045,00101 820
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00120,49342 584
KOVOLIT MODŘICEBAAKOLITCS000500505789,07+0,5972,22131,76282 494
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,31-5,0028,3147,0000
KOVONABAAKOVNACS0008418653132,390,00132,39627,0000
KOVONA KARVINÁBAAKOVONCZ000905395550,400,0042,00116,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0010360
KOVOPOL POLICE N.MBAAKOPOLCS0005026459158,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656266,00+4,72155,00270,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,000,007,7450,006210
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655267,00-4,98145,80806,0000
KOVOSVITBAAKOSVICS0005004464119,70+5,0094,77204,00212 514
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153121,54+4,9969,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225672,100,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,45-4,9839,45294,00311 223
KRAJKABAAKRAJKCZ000509065416,22-4,9716,22113,0038616
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945947,30-4,9847,30133,0062029 326
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,000,00170,05435,00122 280
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955805,000,00656,001 505,002016 100
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00359 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,00+3,1385,00866,00252 875
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37678,00101 030
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275493,00+1,0871,25223,0013112 183
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004570,00-2,06393,001 190,0015789 490
KUNZ HRANICEBAAKUNZCS000501875323,75-5,0022,55136,0000
KVANTO IPFBFAKVANTCZ0008026002226,00+3,19125,20289,00899203 174
KVATROO FINANCEBAAKOHUDCS000501195669,28+4,9838,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955346,000,00319,00903,0012543 250
LABENA KR.BŘEZNOBAALABENCZ00050988554,90-4,854,9051,5436176
LABITBAATOSHYCZ000508335224,25+4,9717,50285,0000
LADA SOBĚSLAVBAALADACS000500566916,04-4,9714,6378,0000
LANAREST BRNOBAAMOSILCS000503105319,50-2,5012,3573,5023449
LANEXBAALANEXCZ0005016857343,00-4,18341,00763,00103 430
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259197,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557165,00+2,48150,00450,004660
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952630,00+5,00260,00940,0063 780
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851476,00-4,99270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00161,50843,003495
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251100,20-4,99100,20603,00353 507
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,00-1,95173,00385,009332 643
LÁZNĚ VELICHOVKYBAAVELICCS0008454054130,16-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 203,00+0,16660,001 203,0011 203
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758536,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175251,38-4,9951,38348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625894,56+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 351,00-1,052 233,002 666,00138324 438
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159206,00-4,62195,00510,0081 648
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00395,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31145,858409
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,008536
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,03-4,9957,03332,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,002112
LESNÍ SP.BUČOVICEBAALESBCCZ000903655427,00+2,0421,45161,0021567
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,100,0055,40160,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805546,000,0038,85408,0012552
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515951,000,0051,00205,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00186,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555529,760,0022,40185,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,000,0029,11105,25361 152
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85173,8018774
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945994,32-4,9994,32681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725536,000,0027,37130,0000
LESNÍ SP.PLASYBAALESPCZ000904535761,730,0060,00107,8100
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705529,000,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,120,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,130,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,19-4,9924,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965758,50-4,0953,10128,0028016 380
LESNÍ SP.TELČBAALESTCZ000904505075,100,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565441,000,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0047,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,500,00100,50363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00100,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,3499,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05500,00181 170
LESTA OLOMOUCBAALESTOCZ000903895644,38+4,9940,26251,0016710
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754153,65-4,99153,651 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,00-3,8450,00380,00402 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051147,780,00147,781 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44335,0000
LESY KÁCOVBAALESKCCZ000904025943,000,0040,76201,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ000906065395,07-4,9395,07266,009856
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,001206 600
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105959,53+4,9954,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00396,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00103,81387,0051 400
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,820,0025,43141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405913,77-4,9613,7782,48796
LIBERTY OSTRAVABAANOVHUCZ0005098251519,00-0,38335,00614,001 012525 228
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1966,4600
LIGLASS ŽEL.BRODBAALIGLACS000846046551,110,0051,11240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,00+4,9920,5852,9200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415146,44-4,9943,00166,5000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,000,00116,00186,00182 304
LINASET BUDIŠOVBAALINASCZ000509615693,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358235,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,800,0010,8048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,0094,0000
LITES LIBERECBAALITESCS000504175544,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,85+4,9955,10130,05301 736
LOMBARD INDUSTRIALBAAPRMETCS000501915766,00+2,1664,60232,00211 386
LONKA PŘÍBORBAALONKACS000501065130,05-4,8730,05220,00130
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,12-2,9375,12270,0014811 118
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690619,00+0,7916,3042,50238
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,010,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550490,00+4,25404,001 000,00300147 000
MAGNETBAAMAGNTCS000844795942,00-3,8439,62183,0020840
MAGNETONBAAMAGNECZ000507905351,38-4,9951,38300,0020710 636
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354114,26+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00700,001 000,002621 190
MARS SVRATKABAAMARSCZ000508725464,96-4,9861,89410,0000
MASNA BRNOBAAMASBRCZ00090476506,500,006,5042,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625640,740,0040,74193,2500
MASNA STUDENÁBAAMASNACS000845635656,43-4,9854,00195,3010564
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,15-4,99109,82217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,0095,00839,00151 800
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465769,81-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256584,78-4,974,7832,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.LOUNYBAAMASLOCS000846095290,820,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566558,83-4,9958,83276,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0018,70161,5035700
MASSAGBAAMASSACS000500525537,800,0037,80210,0000
MATEBAAMATECS000501096627,000,0026,1371,2518486
MĚĎ POVRLYBAAKOVPOCZ000508105952,10+0,1951,00320,00422 188
MEDICAMENTABAAMEDIKCZ0008455755215,00-4,86195,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896074,01-4,9974,01157,001208 881
MEP POSTŘELMOVBAAMEPPOCZ000509125657,71+4,9831,35106,0500
MERKUR PRAHABAAMERPHCS000843906322,000,0014,5828,006132
METALIMEXBAAMETLXCS0008412458735,000,00735,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,000,0030,97122,908368
METRA BLANSKOBAAMETRACS000501005768,000,0067,74222,00271 836
METROPROJEKT PRAHABAAMEPROCS000843676290,43-4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 680,00-0,742 440,003 113,0050134 000
MEVABAAMEVACS000503935389,35+4,9957,00151,59504 468
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0072 450
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILETABAAMILETCS000502745736,000,0035,00547,0010360
MILO OLOMOUCBAAMILOCS00084300541 407,00-0,91771,002 803,00200281 400
MILPA PARDUBICEBAAMILPACZ000508185128,48-4,9728,48163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552109,23-4,99109,23436,00596 445
MITOP MIMOŇBAAMITOPCS000500915858,02+4,9948,10176,002116
MITOP TRADINGBAASEVPRCS0008423455179,52+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475949,71-4,9849,71354,00371 839
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98460,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957256,00-4,8364,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,63+4,9852,96180,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008240,000,0099,08601,00143 360
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,85+4,9916,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,16-4,9920,24176,0024844
MLÝNY ČERČANYBAAMLYNCCS000842775316,80-4,9716,8068,111091 831
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,96-4,9928,89249,0011649
MONTÁŽE PŘEROVBAAMONPRCS000504215999,280,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,600,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995781,02+4,9877,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,52-4,9951,52116,00603 091
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056125,97-5,0039,00139,5700
MORAVIAFROST KUN.BAAMOFROCS000845115956,22+4,9842,38330,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,33-4,9416,33224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556125,68+4,9999,94426,006754
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658678,00+4,95646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850143,36-4,99121,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859506,000,00501,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355060,00+1,6948,62220,0012720
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,372 15524 783
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158300,00-4,15294,00766,0013039 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,00102 570
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854114,970,0035,00114,9700
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825882,40+0,4878,10434,002165
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652808,00-4,94808,001 105,009879 184
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12353,00312 170
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,00+0,54252,00405,001 317488 607
MOTOKOV INTER.BAAMOTINCZ0008417755122,000,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558308,00+4,40168,00426,0022468 992
MOTORPALBAAMOTORCZ0005084558268,00+4,6873,70268,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,500,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296832,66-4,9732,66105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958136,510,0092,58357,0000
MSABAAMSACZ0005016501480,00-2,24456,00848,00209100 320
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,00732 701
MUROM MOSTBAAMUROMCZ000903425253,09+4,9843,70375,0000
MYKANA CHRASTAVABAAMYKANCS000504165623,310,0023,31138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853157,000,00157,001 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053141,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205176,000,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551449,00+4,90116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151160,01-4,7669,92215,00304 800
NEALKO OLOMOUCBAANEALKCS000846385787,97+4,9883,79786,0000
NEMOHOLDBAAOBOSCZ000903415360,760,0049,38155,0000
NIA HOLDINGBFARDPGRCZ000802710996,88-4,9996,88706,0000
NKT CABLESBAAKABKLCZ0005082255633,00+0,31604,00970,005031 650
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368589,00+0,51459,00620,005029 450
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0012348
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,250,0023,7560,0000
NYCOMBAANYCOMCZ000903205888,670,0075,33342,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454382,00-2,05122,00402,004115 662
OBALEX ZNOJMOBAAOBALECS0005030865209,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275868,10+0,7351,0083,001359 194
OBCHOD S PALIVY BŘBAAOBPALCS0008462859199,43+4,9979,73199,4300
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353591,00+4,97457,001 433,00350206 850
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,410,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,000,0032,00132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8800
OBILABAAOBILACZ000842720047,47-4,9847,47210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152108,300,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605874,970,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869127,17+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32120,3400
ODKOLEKBAAODKOLCZ0009064051145,00+4,5497,50250,0010014 500
OHL ŽSBAAZSTBOCS0005028554480,00-4,00465,00940,002913 920
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651172,00+0,5855,00181,8611 0961 908 512
OKULA NÝRSKOBAAOKULACS000844595382,65-5,0043,10176,0050041 325
OLMA OLOMOUCBAAOLMACZ0005101253402,00+0,50396,00890,0041 608
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,25+5,0063,41640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375491,20-5,0091,20399,00171 550
OMYA VÁPENNÁBAATERAMCS0005017359211,00+0,47180,00744,0071 477
ON SEMICONDUCT. CRBAATEROSCS0005018852257,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1132,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350111,000,0065,49217,0000
ORPABAAVCPAPCS000500595879,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,00+0,2543,14106,61362 268
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 071,00+0,33612,002 220,004491 124
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4080,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,00+0,4999,64181,00101 810
OSTROJBAAOSTROCS000843555881,10+4,9977,24374,0041633 738
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96346,004260
OTAVA-PATRIABAAHOTOTCZ0009065959348,00-4,91116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00115,1012960
O2 C.R.BAATELECCZ00090932093 499,00+3,672 705,004 053,001 1193 878 540
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325956,20-4,9856,20440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320565,000,0036,0068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005042,21+5,0034,76260,0000
PARAMOBAAPARAMCZ0005091355711,00-2,60564,001 300,004028 440
PARKHOTEL PRAHABACPARKHCS0009026851188,000,00131,40227,00152 820
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955154,360,00127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455975,57-4,9943,0088,1200
PASBBAAPISBOCZ000508975552,92+5,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795476,00-2,3176,00150,001078 132
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0057,6000
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,005675
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,00266
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050172,34-4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667973,00-4,98316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,007980
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,050,0018,05111,5900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00172,7000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,50+4,9730,0057,2700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,01-3,8637,81315,00251 250
PHILIP MORRIS ČRBAATABAKCS00084188698 402,00+0,025 040,008 555,001561 310 712
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,00+0,2577,39304,007700
PIVOVAR LOUNYBAAPIVLNCZ0008458452165,37+4,99105,10470,00162 646
PIVOVAR MOSTBAAPIVMOCS0008459053221,00-0,89108,86280,0051 105
PIVOVAR PARDUBICEBAAPIVPACZ0005099051125,40-5,00125,40330,002251
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145754,15-5,0054,15369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 865,00+4,883 520,005 850,002821 089 930
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 912,000,00700,002 965,0043125 216
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751327,00-4,94327,001 050,003511 445
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200976,00+0,10490,001 222,007068 320
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,10+0,68114,20460,005591
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 525,00-2,691 495,002 840,003485 850
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,610,0059,61258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,81+4,9847,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,790,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,56+4,9843,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750402,00+1,00350,001 150,00187 236
PLOMABAAZPDCS000845275154,15-5,0054,15169,78452 437
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650177,00+1,14100,10300,004708
PLYNOSTAV PARDUB.BAAPLYPACS0008455952209,000,00185,25555,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,55+0,1946,00143,41502 578
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453559,000,00333,00760,0084 472
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 205,0056171 360
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058227,000,0046,00380,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058189,05+4,99118,10304,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475788,53-4,9943,28249,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5500
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36192,6000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25200,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,90+4,9855,15273,006347
POLOVODIČE PRAHABAAPOLOVCZ000507400512,750,0012,7547,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725033,40-4,9732,2591,1000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87124,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150221,00-4,74221,00850,00194 199
PORCEL.MANUFAKTURABAAPORCECZ0005098756777,00-4,89777,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,004910 780
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254220,00+0,45190,00351,003660
POTIS PRAHABAAPOTISCS000502045242,69+4,9912,0680,009384
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202550,00-1,96403,001 130,0012970 950
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552180,00+2,27171,48880,00203 600
POVO - STABAASTPPICZ000503595645,30-4,9945,30110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058396,000,00170,00396,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,000,0030,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495552,740,0045,57160,1000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,33+4,9910,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,20-0,9377,90161,002170
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00+1,30213,00581,001 520354 160
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459211,000,00128,25298,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455531,000,0030,39432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,000,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54122,0000
PRAGA LOUNYBAAPRALNCZ00051098011 765,00-0,39840,002 022,003867 070
PRAGOEXPORT PRAHABABPRAGOCS0008412656979,00-4,95810,001 240,0054 895
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156263,81+4,9860,78218,00402 552
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557143,32+4,99104,12371,00162 293
PRAMEN IK M.S.BAAPRANJCZ0009050357257,000,00111,26408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953782,00-4,9877,001 215,002015 640
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,25+4,9721,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750546,00-4,87546,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,07-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,200,00100,02166,228811 722
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,000,001 555,002 830,002344 390
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659866,00-4,93770,001 937,00146126 436
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235773,54-4,9973,54330,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166678,58-4,9978,58133,0012943
PRECIOSA LUSTRYBAALUSTRCS000841455366,18+4,9960,03173,6300
PREFA BRNOBAAPRFBOCS000504055925,35+4,9623,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555152,92-4,99152,92486,0000
PREFA PARDUBICEBAAPRFPACZ000846545796,10+1,0577,21275,00252 403
PREFA PHA MALEŠICEBAAPREFACZ0005084954132,00-4,34132,00353,00405 280
PREFABRIKACE OVABAAPRFOSCS000843295133,00+1,2228,3173,70351 155
PRECHEZABAAPRECHCZ000509725381,35-4,6681,35460,00241 952
PREMINGBAAPREMGCS0005033752115,00+0,2594,05167,00212 415
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0010330
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00+5,00452,00830,0084 200
PRIMA KARVINÁBAAPRIMACZ000905005031,500,0031,50151,3700
PRIMAGRABAAZZNPBCS000842635947,000,0046,12156,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859342,00+4,9080,32342,0000
PRIOR IKBAAPRIODCZ0009034054469,000,00252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355749,00-2,0135,0061,00321 568
PROFES.IF GARANCEBFAPIFGRCZ0008017001588,00+5,00180,00830,003017 640
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540048,02-4,9834,84150,001205 762
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,000,0098,00320,00787121 985
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325439,35+4,9832,0077,6200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808577,00+4,90411,001 065,003922 503
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710029,01-4,9729,01575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652160,79+4,9988,231 000,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,08-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250432,00+1,88342,00601,00329142 128
PS PARDUBICEBAAPSPACZ000905435925,27-5,0025,27147,0720505
PSGBAAPSGCS000500646932,50+4,8330,00105,026195
PSV PRŮMSTAV PARD.BAAPSVCS000503495868,83+4,9824,01268,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575215,00-4,9415,0058,0000
PZ OSTRAVABAAPZOSCS000843315717,15-4,9817,15106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704397,00-4,79229,00657,001 918761 446
P-D REFRACTORIESBAAMSLZCZ000501045456,000,0055,40221,00201 120
RAAB KARCH.STAVIVABAARAABCZ000510115470,11-2,7757,40135,00342 384
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,00492 940
RAKOBAARAKERCS00084187521 220,000,00965,001 502,006478 080
RAPIDBAARAPIDCZ0008413259363,00-4,97363,002 301,0000
RAŠELINABAARASELCZ000907405060,130,0053,12175,0000
RAŠKABAARYBENCS000843165627,000,0027,00176,004108
REAS BRNOBAAREASCS000845095336,390,0033,0185,6300
REDASHBFARENTCZ000909080948,600,0042,60120,0029514 337
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653114,38-4,99114,381 085,0000
RENATEX CZBAACISOSCS000843265435,34+4,9930,5460,4600
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,000,0025,00247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509469,00-2,49381,001 055,00863404 747
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555669,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845460,98+4,9924,7064,0500
RESTITUČ.IF ČR PHABFARIFCS0008001509995,00+0,70687,001 066,002 2522 234 132
RETEX IVANČICEBAARETEXCS000502985921,500,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556197,94+4,9975,01197,94305 938
RMS MEZZANINEBAAPVTCS00084162513 045,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305243,11+4,9937,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025061,00-2,9434,00236,00593 599
RUBENABAAGUMOKCZ000509155351,59-4,9951,59201,006310
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558790,00-2,82509,00820,002922 910
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455756,50-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295562,340,0046,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,00-2,0550,38153,1411517 250
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,476240
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77817,007816 380
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,00195 130
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,00+2,94148,00501,00356 125
R-TECHBAARUBENCS000845375999,75-5,0081,23255,0019419 352
ŘEMPO PRAHABAAREMPOCS000820125713,04-4,9513,0478,382323 025
SAFINA VESTECBAASAFINCS0005014356113,10+0,0887,57253,008905
SAKASBAAOBSTCS000503855352,50+5,0047,30208,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267137,100,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775138,950,0038,95450,0000
SAMKABAAPOTRVCZ000510455475,650,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 015,000,00570,001 290,0000
SANITASBAASANITCS000842756320,59-4,9820,5997,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0070,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,97-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAVENA NÁCHODBAASAVENCS000845585349,050,0049,05282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775936,450,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,64-4,9949,64350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00245,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385489,78-4,9989,781 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 350,00+2,121 630,003 000,0082192 700
SČ INVESTORSKÁBFASEVCECZ000908810015,46-4,9715,46152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 055,003 261,0025 320
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83589,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265141,430,0041,43120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550666,00-2,05591,00775,007046 620
SČCBAASCCIHCS000846075427,260,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,00-1,7861,18226,00483 168
SELEKTA PACOVBAASELPACZ000903535849,000,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,79181 170
SELGENBAASELGECZ0009033650410,000,00410,001 005,0072 870
SELIKO OLOMOUCBAASELIKCZ00084308572 603,00-0,34930,004 685,00114296 742
SELLIER & BELLOTBAASELBECS0005013358231,00+5,00213,001 100,0000
SEMOMA OLOMOUCBAADRGPSCS000842965016,41-4,9713,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356161,50-5,00161,50925,0000
SEMPRA PRAHABAASERVICZ000906375670,58-4,9970,58221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,35-4,9410,6199,1500
SETUZABAASETUZCZ00084600521 710,00-5,001 480,002 584,00138235 980
SEVAC PRAHABAASEVACCZ0009065850145,000,00130,02280,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,68-5,007,5839,691021 395
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,98-4,9947,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350779,00-1,14470,00813,00370288 230
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,004337
SEVEROTEX LIBERECBAASEVLICZ000904945843,70-5,0024,00135,6700
SEVTBAASEVTCS0008442455254,000,00254,001 705,0000
SFINXBAASFINXCS000503645835,000,0029,43104,0613455
SG - INDUSTRYBFAYSECZ0009087706145,00+2,11119,12379,001 423206 335
SHD KOMESBAASHDKOCS0008423851129,210,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651341,000,00341,001 603,0000
SIFBFASIFCZ00080215082 316,00+2,471 600,002 357,00190440 040
SIGMA BRNO SLATINABAASIGBRCZ00050828595,710,005,71115,1000
SIGMA LUTÍNBAASIGLUCZ000508385765,00-4,7651,78345,0055436 010
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,0095,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIČÍNBAASILJCCS000503435447,500,0047,41200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515343,000,0043,00102,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,556222
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445867,000,0055,00177,45553 685
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00142,2000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466662,72+4,9838,0093,875314
SKLÁRNY KAVALIERBAASKLKACS00084146521 708,00-4,951 643,004 300,001525 620
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759650,00-0,15515,001 680,00320208 000
SKLO UNION TEPLICEBAASKLTECS0008414850110,00+1,85107,10416,001 640180 400
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255471,00+1,8769,69469,007497
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,502584 386
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796926,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259107,10+5,00102,00331,00303 213
SLEZSKÝ KÁMENBAASLKAMCS000842845443,94-4,9943,74105,0015659
SLH, A.S.BAASOLOCS000844635795,00-5,0091,00285,00504 750
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,00-4,0535,00200,0012420
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,03-4,9860,03341,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735612,26-4,9612,2627,7800
SM ENERGETIKABAASMENGCZ00050783523 005,00+1,891 825,003 220,00147441 735
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 567,00+4,341 750,002 787,0053136 051
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,360,0090,20200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295368,100,0067,77252,004272
SOBONA SOKOLOVBAASOBONCZ000904305542,880,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,00+0,76325,00792,002 3031 519 980
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,45+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,300,0055,4883,001177 640
SOLNÉ MLÝNYBAASOLMLCS0008429858282,000,00220,00510,005214 664
SPALOVNA PHA VYSOČBAASPAPHCS0008439857134,48-4,99134,48463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115851,000,0035,1075,0000
SPOFA PRAHABAASPOFACZ0005074252310,00-0,32306,001 565,00154 650
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550594,00-4,96452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958185,73-4,99179,00407,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,82-4,9983,82331,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00+3,62292,00442,004 1611 516 282
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,22+2,5062,00150,0010 322900 285
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,52+2,84126,00223,005 2741 004 802
STABE-BER.STAVEBNÍBAASTABECZ000905965548,68-4,9948,68240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645495,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015385,50-5,0034,0490,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257100,81-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576658,52-5,0058,52283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAROBRNOBACPIVOSCZ0008450350467,00+4,94404,001 070,002813 076
STAROROL.PORCELÁNBAASTAROCZ000508575345,00+4,6543,00243,0014630
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6525,0030357
STASS ZLÍNBAASTASSCZ0005088856156,47+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0074,4100
STATEK KAMÝK N.V.BAASTAKACZ000906995185,740,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151257,00+4,8988,00257,006416 448
STATKY BĚLOTÍNBAASTABCZ000904855955,000,0055,00227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,00102 000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00211,006234
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405669,33-4,9866,00175,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015442,54-4,9842,54145,8000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,100,0012,1047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386022,000,0018,64120,8015330
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786051,15-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065849,61+4,9945,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375168,92+4,9954,02114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7637,9000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275416,96-4,9815,5091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,00+0,2546,00110,00855 100
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776363,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08160,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00105,3000
STČ ENERGETICKÁBAASTRENCZ00050782532 010,00-1,951 325,002 546,002244 220
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 350,00-4,47998,002 745,001842 300
STOCK PLZEŇBAALIKERCS00084185541 178,00-5,00980,001 375,001922 382
STRABAGBAASILOSCZ0008434107145,000,00145,00322,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,000,00120,42370,00345 440
STRABAG RYCHNOV NKBAASILRYCZ000503445467,000,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,00+5,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,002424 648
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0032,0078,0000
STROJIMPORTBAASTRIMCZ000846415321,450,0021,4561,7100
STROJINGSTAV BRNOBAASTRINCS000503165754,000,0050,0060,0000
STROJINTEX IDPBAAIDPCS000501205393,18-4,9993,18660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257170,24-5,00124,00562,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558171,48-4,99105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,04+4,9830,4050,5700
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3300
STROJTEXBAASTRJTCS0005034859161,000,00129,60284,0000
STS HOSTIVICEBAASTSHOCZ000905635438,720,0038,72157,0500
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,000,0028,0045,9800
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452131,300,0048,00151,0000
SUBEKOBAAKOREKCZ000509425047,07+4,9925,75150,0010471
SUBTERRABAASBTERCS0005023050152,00-5,00152,00758,00274 104
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105476,400,0038,00111,0000
SVABAASVACS0005024553159,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665342,86-4,9837,50118,1866028 288
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525365,000,0062,00292,0000
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0014728
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154120,65-5,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525967,000,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,00121 512
ŠKODABAASKODACS0005041250950,00-2,06740,001 173,002 3392 232 940
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,00-4,0078,00180,00584 524
ŠKODA PRAHABAASKOPHCS00050068571 035,000,00931,001 458,0055 175
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695957,620,0052,27170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,63+4,9936,00327,0000
ŠMERAL BRNOBAASMERACS000502935434,63-4,9930,00183,7523796
ŠROUBÁRNA TURNOVBAASROUTCS000507055680,96-4,9980,96297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00372,00764 332
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457205,00+4,75118,10634,00244 920
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00145,8000
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,0032496 552
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354296,00-4,82110,00919,00205 920
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,0000
TAGREABAAZZNTACS000845765130,690,0030,3891,7000
TANEXBAATANEXCS000841505523,10+5,0022,00117,6300
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,000,00269,00390,0000
TATRABAATATRACS0005018456120,00-2,83102,60185,0029235 040
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966173,00-2,6673,00154,806438
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 728,00+0,402 372,003 305,0055150 040
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,0000
TEMACOM PLZEŇBAATEMACCS000502425621,43+4,9916,0058,90501 072
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815889,300,0067,56954,0000
TEP PLZEŇBAATEPCS000844575524,460,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550405,00+0,49300,00540,00208 100
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050390,000,00363,00865,00228 580
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,000,00190,95414,003011 040
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255316,00+3,26180,90425,0041 264
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950227,00+4,60217,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 271,00+0,15927,001 850,001620 336
TEPLÁRNY KARVINÁBAATPLKACS0008434452750,00+1,35689,001 335,002216 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,89+5,0020,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055165,35-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485176,720,0038,81142,1800
TERPLAN PRAHABAATERPLCS000844276078,01-4,9978,011 000,0011858
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,610,0010,1247,0000
TESLA JIHLAVABAATSLJICS000507285944,440,0044,44151,5000
TESLA KARLÍNBAATSLKACS000502135147,000,0035,10113,01251 175
TESLA LANŠKROUNBAATSLLACS000500465485,00-2,2964,10107,10907 650
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,00503 395
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851345,000,00172,57390,009231 740
TESLA VACUUM COMP.BAATSLVCCS00050097522,20+4,762,0023,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224589,000,007,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65145,0000
TEXLEN TRUTNOVBAATEXLECS000500945557,000,0044,90503,00281 596
TEXTILANA LIBERECBAATEXTICZ000509035790,34+0,1362,46316,0035431 980
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,30-4,9516,30514,0036587
TEZASBAACADTECZ000820795833,250,0033,2596,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555128,00+4,1598,80200,008811 264
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,45-5,0029,45108,00381 119
TIF-INVEST PRAHABFATURISCZ000909300130,14-4,9830,14182,8412362
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2010210
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,000,0057,00368,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,000,0047,60190,00412 091
TOFA SEMILYBAATOFACS000844805627,44-4,9827,44152,6811302
TOMABAATOMACZ000508855938,58-4,9938,58211,001023 935
TOMOS PRAHABAATOMOSCS000502115363,360,0057,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555265,00-4,67216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONAKBAATONAKCS000500605556,000,0047,00130,0067137 576
TONASOBAATONASCS0008423257106,96+4,9963,65180,00929 840
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS RAKOVNÍKBAATOSRACS000501525415,59-4,9915,5939,9300
TOS SVITAVYBAATOSSVCS000500935622,00+1,7521,6267,7612264
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,000,0087,55136,50948 930
TQMBAACADOCS000820375828,09+4,9726,7680,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755182,55-4,99121,50224,006612 048
TRANSAKTABAATRANSCZ000841335888,97-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,02-4,9976,02179,00624 713
TRANZABAATRANZCZ000507635630,000,0029,43195,0030900
TREND V.I.F. PRAHABFBTRENDCZ000801690433,500,0023,01275,002729 112
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045148,000,0045,50343,0014672
TRIODYN MEZ BRUMOVBAATRIODCS000502975044,16-4,9744,16406,00281 236
TRIOLA PRAHABAATRIOLCZ0005090753296,000,0084,83298,0000
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552100,70-5,00100,70266,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175713,500,0013,5099,7550675
TYLEX LETOVICEBAATYLEXCS0005006154254,00+4,95210,001 035,001 500381 000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805457,38-5,0057,381 050,00653 730
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,420,0015,4267,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963245,000,00234,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585432,690,0032,6996,9300
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,00-4,94278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,03+4,9924,53109,7100
UNEXBAAUNISTCS000501575956,86-4,9956,86221,001287 278
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0053,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525231,700,0031,70139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,16-4,9833,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 438,00+0,131 000,001 550,00147211 386
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625432,620,0032,62272,0000
ÚPBAAPIVOUCS0008458865182,000,00180,50815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545077,780,0031,5077,7800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955128,360,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,000,00144,40380,0012832 384
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08160,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,930,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 060,00-1,901 395,002 996,0064131 840
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 630,00+0,381 185,002 654,0047123 610
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,002180
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,00+2,6842,00308,00855 100
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,35-4,9730,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,370,0025,00142,5500
VELVANA VELVARYBAAVELVACS0008424859251,000,00249,00623,0000
VENABAAVESELCS000844915319,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147512 880,00-4,221 580,007 204,00411 520
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17186,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975681,230,0081,23129,3300
VESNA OPATOVICEBAAVESNACZ000904875747,00+2,1744,0086,4018846
VET ASSETS A.S.BAAJIPCZ0005005850124,68+4,99118,75439,0056570 444
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925849,37+4,9942,66349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135651,00-3,9044,65163,0012612
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS000842195497,79-4,9979,42227,00807 823
VINNÉ SKL.VALTICEBAAVINSKCS0008450052361,000,00361,001 279,0000
VÍNO BZENECBAAVINOBCS000842226755,00-4,9255,00528,00925 060
VÍNO MIKULOVBAAVINOMCS0008465159262,00+4,80154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8497,7900
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16+4,9959,05111,00101 032
VITKA BRNĚNECBAAVITKACZ00050878589,00-0,338,4950,0060540
VÍTKOVICEBAAVITKOCZ0005098558211,00+2,42186,00336,001 253264 383
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,000,0045,00404,009405
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35315,00996 336
VLNAPBAAVLNAPCZ000508765076,66+4,9957,00137,0096974 284
VMV HOLDINGBAAMASOPCZ000509995270,00+3,5050,00500,00503 500
VODÁRENSKÁBAAVOAZCZ0009051256124,000,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755027,000,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,000,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,84-4,9847,84110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 279,00-4,971 223,002 105,00370473 230
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,501183 186
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,10-4,1416,3081,6725578
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,0074,6600
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725319,27-4,9819,2782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,000,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,00+0,5446,0080,815320
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,000,0027,0060,00401 160
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,000,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10217,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325144,960,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415046,910,0023,4070,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4776,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0019608
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,90-4,9946,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,000,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795735,52-4,9730,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450686,00-4,98362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00103,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,008368
VSV HAUSNERBAAMASKOCZ000508015036,210,0036,21591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756453,16+4,9936,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519596,86-4,986,8640,0060412
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,100,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0062,8000
VUCHZ BRNOBAAVUCHZCS000500365655,890,0055,89119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453439,00+4,77300,00464,00238104 482
VÚOSO PRAHABAAVUOSOCS000502035326,000,0026,00100,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996486,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335643,000,0040,00375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265892,000,0091,23418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275043,00+4,9837,16414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857285,000,00123,36321,007822 230
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0054,0000
XAVEROVBAAXAVERCS0008440657125,94-4,99125,94441,0000
YTONGBAAPORBECS0008420162236,000,00117,00241,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09176,8100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157260,00+1,56175,00260,007419 240
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595157,87+4,9842,02172,59372 141
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051206,00+4,6195,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857458,00-4,97400,00950,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,00103 900
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,300,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59136,6600
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00379,006360
ZBROJOVKA BRNOBAAZBROJCS0005040658105,01-3,88105,01427,0019920 897
ZBROJOVKA VSETÍNBAAZBROVCZ000500495297,000,0088,00260,0029528 615
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,10-4,5019,1073,003 00057 300
ZČ ENERGETIKABAAZCENGCZ00050773542 383,00-0,661 720,002 650,003788 171
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 055,00+0,241 345,002 750,00714 385
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457104,26-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,001253 388
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,1098,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395765,79-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,03+4,9735,41112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953279,00+4,88181,00403,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895743,34-4,9943,34167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,000,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195174,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906752,50+5,0047,10130,283158
ZETORBAAZETORCS000502926398,33+4,9955,00193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,000,0019,0068,2100
ZEZANA BRNOBAAZEZANCZ00090667598,89-4,917,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,000,00106,20200,0000
ZKL PRAHABAAZKLCS000504245646,93-5,0046,93342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6010230
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,000,0045,00121,5100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509150,90+3,35125,00207,001 000150 900
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,45501 500
ZMA OSTROV N.OHŘÍBAAZMACS000844325564,000,0064,0081,0016810 752
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80176,4200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0010500
ZNOVÍN ZNOJMOBAAZNOVICS0008462552259,000,00204,00301,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455252,000,0029,8877,0000
ZPA PEČKYBAAZPAPCCS000501365596,74-4,9996,74424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,12301 380
ZPS ZLÍNBAAZPSZLCS00050043571 620,00-0,611 245,001 930,0072116 640
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34205,0000
ZUD ZBUCHBAAZCUHDCZ000507645513,000,0013,0054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405744,12-4,9944,12425,0000
ZVVZBAAZVVZCZ0005081653442,00-4,94387,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7577,2800
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116982,00-3,5231,00109,021028 364
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,45-4,9851,45165,00603 087
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,00+1,7458,20323,00161 072
ZZN KOLÍNBAAZZNKOCZ000903435128,35-4,9928,35170,00501 418
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00102,3700
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075651,84-4,9832,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,84701 127
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,00-0,3399,75441,005014 750
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865624,37-4,9924,37105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255157,00-5,0057,00296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,00451 845
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145218,000,0018,0053,3118324
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,50-5,0028,0070,20301 425
ZZN ZDISLAVICEBAAZZNZDCZ000906455624,000,0024,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165463,39-4,9963,39216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035533,24-4,9733,24136,8827897
ŽĎASBAAZDASCS0005031152566,000,00389,00919,00400226 400
ŽDB BOHUMÍNBAAZDBCZ0005098152190,00+0,52174,81386,0012824 320
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,000,00189,05331,005410 314
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,008124 300
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,30-1,3192,16195,00243 607
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557321,000,00292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,000,0085,00121,00708 470
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,00+0,21425,00536,002 2471 047 102
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 518,002 885,0058153 700
ŽOS NYMBURKBAAZOSNYCZ000904835145,00+2,9543,71172,28401 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,004140
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959110,29-4,99110,29425,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925554,02+4,9931,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707640,00-1,99445,00828,00571365 440