Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.02.199721.03.1997
25.03.199723.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0015285
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,03+0,68145,00425,00182 737
ADOKA KVBAASTMONCS0005042654101,58+4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286488,00+2,0854,66169,001139 944
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459300,00-4,76242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640827,96-4,9927,96149,0000
AGRODAT PRAHABAAAGRODCZ000906385548,33-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,4000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645598,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146643,15-4,9939,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485292,87-4,9992,87257,00201 857
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1476,0000
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,00642 304
AGROWEST PLZEŇBAAAGRWCS0005024751259,00+0,38225,00356,00205 180
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885442,000,0040,74275,0000
AGS JIČÍNBAAAGRJICZ000508365931,10+0,3231,00254,00872 706
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00227,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155499,22+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655256,60-4,9842,66111,5900
ALIACHEMBAASYNTHCZ0005091959247,00+2,91230,00680,002 841701 727
ALIBONA LITOVELBAAALIBOCS000843106045,000,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 026,000,00805,001 680,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375553,74+4,9846,44271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957241,00-4,74234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615119,95+5,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353204,00-4,67204,00538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045750,94-4,9950,94124,5000
AROMKA BRNOBAAAROBRCZ000508595133,25-5,0033,25185,9900
ARPOBAAARPOCZ000501945580,30-4,9961,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705281,00-4,74281,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 286,000,00774,001 610,00358460 388
ASTRA LIBÍNBAAASTRACZ000904965633,310,0033,31100,1000
ASTRA SERVISBAAZESZCZ0009039152114,90-4,9946,46510,0000
ATAS NÁCHODBAAATSNACS0005028257116,000,00116,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275049,64-4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0051,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,850,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,78+4,9840,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955576,95-5,0045,1381,00826 310
AVIABAAAVIACS0005020759324,00-4,14193,00409,00340110 160
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35235,00964 896
AVICOM JÁNSKÁBAAAVCOMCS000845965716,820,0016,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155973,53-4,9873,53300,0000
BALNEA PRAHABAABALNECS000843766142,57-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 087,00-0,18532,001 310,002 0002 174 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635069,900,0069,90209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760311,000,00311,001 160,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,00+4,2927,0845,0020700
BELAGRABAAZZNBRCZ000844905537,000,0034,84118,3500
BEMAGRO MALONTYBAABEMAGCZ000907115552,00-0,9552,0080,00361 872
BENAR BENEŠOV N.PLBAABENARCZ000509105821,000,0020,00160,001102 310
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,14288
BETA OLOMOUCBAABETAOCS0008429155220,00+4,7672,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953756,00-4,90625,001 335,009068 040
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,850,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,002310
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462334,00-4,84334,00930,0000
BMTBAABMTBOCS000503075833,86+4,9912,2041,80993 352
BODOSBAACADBCZ000820585333,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607166,90-1,2480,23340,0050083 450
BOHEMIA SEKTBAAVINZACZ00084452514 750,00+1,062 850,005 610,0055261 250
BOHEMIA VENTUREBFAYSEIFCZ000908850685,30-4,9885,30800,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855120,00+4,4928,00120,003360
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950183,18+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115750,68-4,9850,68453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74106,1100
BOTASBAABOTANCS000841495931,00+3,3324,48120,4010310
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150155,00-0,64134,48255,00365 580
BRANO-ATESOBAAATESOCS0005012350523,00-4,90389,00694,0000
BRISK TÁBORBAABRITACZ000507485680,33-4,9971,00210,0000
BRISTOLBAABRISTCZ0009062352158,65-4,99158,65583,00203 173
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,00+1,15109,35300,00142 310
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452145,000,00145,00553,0071 015
BVV BRNOBAABVVCS00084128542 931,00+0,892 886,004 813,002367 413
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
CALOFRIG BOROVANYBAACALOFCS0008457354676,00-0,29400,00934,00138 788
CARBORUNDUM ELECT.BAACARBOCS000501536142,85-4,9830,1973,6400
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209225,00-4,25125,37396,00194 275
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00115126 500
CEMOS OSTRAVABAACEMOSCZ0008433356172,00+0,3060,00210,005860
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555278,00-4,79182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0074,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425283,28-4,9983,28401,00473 914
CIDEM HRANICEBAACIDEMCS000841816656,000,0037,84145,6011616
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,00+1,7252,00297,0010530
CONCORDIA LESOVBAACONLECZ0005105254124,83-4,99102,98444,00354 369
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830537,000,0037,00240,00802 960
CRISTAL PALACEBAACRISTCS0008446456146,00+0,87131,29657,00344 964
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250315,00+1,28258,00723,00309 450
CUKRÁRNA KARLÍNBAACUKARCS000843856020,000,0012,87325,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,81+4,9930,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215913,170,0013,1773,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258234,00-4,87121,00305,00173 978
CUKROVAR LITOVELBAACUKRLCS0008428652337,00-2,3152,65401,003010 110
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757164,54-5,00164,541 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558185,500,00162,36313,009417 437
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156631,00-4,53490,001 400,00106 310
CZ 92/91BAAHYBLECZ000508615733,370,0032,21122,5100
ČEDOKBAACEDOKCZ0009036356219,00-0,90153,05290,00214 599
ČECHOFRACHTBAACECHFCZ00084134571 829,000,001 485,003 080,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,000,00115,00190,001 598196 554
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556340,00+3,97327,001 640,003010 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 075,00+0,812 672,005 400,0053162 975
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00+0,97235,00368,003 245999 215
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052169,85+4,9970,00187,28122 038
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 913,00+0,101 280,002 265,00153292 689
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,54251 375
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185478,20-4,9978,201 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,00193 572
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 580,00-1,102 530,004 490,002278 760
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00234,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,65+5,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,81104,9910241
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,50+0,6573,50161,291 450161 675
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 184,00+1,191 008,001 802,001922 496
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655622,00+4,89565,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059523,00-4,90126,50921,002010 460
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,33-4,99117,33565,003 826448 905
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566775,00+2,5734,78137,503225
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645581,23-4,9960,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950861,00-0,34722,001 050,005 4004 649 400
ČEZ, A.S.BAACEZCZ00051123001 031,00-2,91908,001 295,00609627 879
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,95-5,0097,20191,0018524 781
ČKD DUKLA PRAHABAACKDDCS000500575048,00+2,1242,43156,24713 408
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,13+2,9918,9673,5014366
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,00+0,8526,1850,001203 840
ČKD KUTNÁ HORABAACKDKHCS0005008051102,60-5,0076,72230,0013814 159
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,000,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770045,24-4,903,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153357,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765872,00+0,22167,501 000,006 7485 884 256
ČKD SLANÝBAACKDSCS000500815041,46-4,9941,46330,0000
ČNIMFBFACNIMFCZ0008018306120,10-3,53115,33286,00576 846
ČNIOPFBFACNIOPCZ0008018207115,000,00112,10315,00525 980
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 300,00+1,872 970,004 520,00133571 900
ČS KERAMIKA PRAHABAACSKERCZ0008411956122,74-5,0038,07139,76354 296
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,00-1,57248,00377,00512128 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10181,00853 570
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855057,000,0048,21154,8100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0090,00132,90506 500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,00-3,4941,37160,00402 200
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725546,30+4,9827,12115,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085344,000,0044,0081,0000
ČSAD HODONÍNBAACADHOCZ000820685141,82-4,9941,8294,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095232,000,0031,1790,0032510 400
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055685,200,0085,20311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,94-0,1340,0050,10502 147
ČSKD - INTRANSBAAINTRACS000820136471,85-4,9862,00450,00493 521
ČZ STRAKONICEBAACZSTRCS0005004258115,000,00110,20350,0039345 195
DAKO-CZBAADAKOCS000503555949,190,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ000510425791,91-4,9991,00600,0000
DERMACOLBAADERMACZ0009041653100,00-4,7677,621 000,004400
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405327,98-4,9927,98174,0000
DEZABAADEZACS00084140582 381,000,002 100,002 525,00317754 777
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0016480
DIESEL PRAHABAASKODDCS000500765721,76-4,9721,76304,0076016 538
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75302,002124
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,00-3,5754,00204,00271 458
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,00657 475
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150114,620,0076,77717,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856166,000,0081,10420,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615735,75-4,9935,75100,0000
DOPLA PAPBAAPAPCS0005023159520,00-0,57405,001 312,00115 720
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266258,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21165,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745957,36-4,9857,36493,00372 122
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515890,660,0090,66283,0000
DOWOBAADOWOCS000500735030,48+4,9911,4186,9700
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,79+4,9836,29175,4800
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00+3,8942,00120,00283 360
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750161,000,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454921,00-1,91371,001 119,001921
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985522,12-4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,000,0060,00177,4810600
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50241,0000
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,01-4,973,5957,0000
DST TRUTNOVBAADSTTUCS0008453254145,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154108,31-4,99108,31744,0000
DYAS UHER. OSTROHBAADYASCS0008451555104,47+4,9994,771 410,00505 224
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,904108
EGO CHVALETICEBAAEGOCS000844815524,26-4,9711,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91621,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400737,18-4,989,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205166,99-4,9985,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0136,3000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,100,0017,43199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,00704 550
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151307,000,00307,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 386,00-4,343 800,005 081,001148 246
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,100,00109,35774,001120
ELEKTROTECHNIKABAACKDELCZ000509345023,75-5,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095133,09-4,9923,00102,3000
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7256,4000
ELROZBAAELROZCZ000507685133,700,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754285,00-3,38252,00774,0071 995
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,200,0099,00400,0000
ENERGOAQUABAAENRGACS000841975064,17-4,9861,75147,3152533 689
ENERGOINVEST CZBAAENGPRCS000844015290,000,0057,6796,00716 390
ENERGOMONT.LIBERECBAAEMONTCS0008423653490,00-4,85394,00972,00104 900
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,58-5,0034,4395,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,900,0018,0099,001 41826 800
ERGON PRAHABAAERGONCZ0009055851420,000,00273,00433,005924 780
ESAULBAAEKOKACZ0009071353110,02-4,9963,67149,6400
ETABAAELEPRCS0005005156340,00+1,79317,00710,00248 160
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645057,75+5,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 390,00-1,691 120,001 695,00609846 510
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 650,000,002 490,003 830,00821 200
FAGRONBAATAMDACZ0008461209101,10+1,1084,84169,856607
FALCON MIMOŇBAAMITONCZ000510085938,000,0038,0086,9000
FATRA NAPAJEDLABAAFATRACS0008414256670,00+4,68574,001 200,00200134 000
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965252,44-5,0052,44140,00844 405
FERROMET PRAHABAAFERROCS0008412060389,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805035,200,0035,2080,0000
FEZKO SERVISBAAFEZKOCS000503745687,46-4,9978,20284,00423 673
FINOP HOLDINGBAAFINOPCZ0008418001131,000,0077,17198,005 000655 000
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695827,010,0027,01250,0000
FORMBAAFORMCS000501125322,39-4,9622,3968,5600
FORMTRADE BRNOBAAFORMTCZ000509595095,130,0081,00125,0000
FOSFABAAFOSFACZ000509145453,000,0050,00299,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835244,65-5,0044,65138,0000
FRIGERA KOLÍNBAAFRIGECS000504105227,63-4,9825,27225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575246,000,0046,00187,0000
FRUTA MODŘICEBAAFRUTACZ000508565471,33-4,9971,33365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265139,860,0039,86112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825265,300,0064,80140,9100
GALANT MIKULOVBAAGALANCZ000508835187,000,0087,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,740,0028,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,00+0,37266,00880,0082 136
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90319,0051 250
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 800,00+4,95166,171 800,0000
GEODÉZIEBAAGOELICS0008423059893,000,00404,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706365,00+1,67326,00803,0041 460
GEOINDUSTRIABAAGEINDCS000843665584,21+5,0049,02109,0815913 389
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,000,0034,00116,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,002413 920
GEOTEST SLATINABAAGEOSLCS000845045845,31-4,9919,8062,5800
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00824,001 185,0000
GMR SKUTEČBAAGASMECZ000507855082,000,0082,00700,0000
GMS PRAHABAAGMSCS000843635822,00-2,3917,00315,0030660
GRAFIATISKBAAGRAFTCS000841675640,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495346,90+4,9944,67430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,000,00260,00455,005014 250
GRANABAAZZNPICZ000906905046,000,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,94+4,99171,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025948,00-3,2248,00520,00148
GRANITOLBAAGRANICZ000510035485,000,0072,00150,00185
GREIF CRBAAVLEERCS0005038652480,00+4,80250,00480,003516 800
GRENA VESELÍ N.L.BAALUZANCS000503715953,20-5,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055268,42+4,9865,17193,20362 463
GUMOTEXBAAGUMOTCZ000508675175,000,0068,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852185,000,00185,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,000,0053,00179,00505 000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,00-0,0537,16103,5018702
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 144,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,006396
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708162,60-4,91110,22575,009 4131 530 554
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006126,370,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204129,490,00103,00619,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402124,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105171,00-2,71117,00640,001 687288 477
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303123,010,00120,78660,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,80+0,6728,50116,68692 056
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21608,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,00+1,21101,30451,00121 500
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953513,00-4,82486,001 275,002512 825
HOLCIM ČESKOBAACEVAPCZ0008419256330,00+0,30329,00630,006922 770
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,00-2,41621,001 050,002419 368
HOME PRAHABAAHOMECS000502256541,000,0035,00330,00441 804
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,390,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452214,00-4,88214,00540,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851184,00-0,54171,00687,00519 384
HOTEL IMPERIAL OVABAAIMPERCS000843585573,53-4,9843,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258560,000,00432,00624,001560
HOTEL PALACE OVABAAPALAOCS000843515227,720,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354100,40-2,52100,40383,00141 406
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,000,0090,00190,05324 384
HOT.INTERNATIONALBAAINTERCS0008436853225,000,00133,00489,00337 425
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,00+1,2642,73198,456294
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965602,00-4,89281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805587,00-4,86585,00897,00105 870
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0010450
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2769,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 198,00+4,961 982,002 290,0012 198
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,00+0,23101,00298,004508
CHEMOFONDBFACHEMFCZ0009092409335,00+0,90190,00420,007826 130
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 408,000,001 023,001 499,0000
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00336,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,3618612
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4465,0025725
CHIRANA MODŘANYBAACHIRPCS000501985028,58+4,9911,5893,71782 229
CHIRANA STRAŠNICEBAACHIRSCS000501955320,000,0020,00219,0000
CHIRONAX PRAHABAACHIROCS00084649625,200,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,00+4,1648,00385,001005 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 424,00+0,022 907,004 825,0037126 688
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,50+2,9417,0060,1314245
ICEC ŠLAPANICEBAASLAPACZ000509015931,00+0,2929,44129,006186
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265182,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,00+1,6367,98108,00403 240
IF BOHATSTVÍBFABOHATCZ0008011301650,00-1,81471,001 290,00522339 300
IF ENERGETIKY PHABFAENERGCZ00080109071 315,00-2,80610,001 353,00120157 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,00656 500
IF OBCHODUBFAOBCHOCZ0008011103522,00+4,19368,001 465,00354184 788
IF PRAGOFONDBFAPGFONCZ000800900859,010,0059,01163,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355216,00-4,8461,00238,0000
ILBAU LIBERECBAASILLICS000846115837,480,0034,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835642,47-4,9839,35346,00311 317
IMEX PRAHABAAIMEXCS000841595670,000,0070,00495,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354200,00-3,84179,20695,00132 600
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855228,00-4,60228,001 183,0051 140
INGSTAV BRNOBAAINGBOCS0005029057434,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50184,8000
INGSTAV OSTRAVABAAINSOSCS000504205085,74-4,9985,74248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 401,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315468,58+4,9965,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425071,220,0038,5087,4200
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,000,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001180,00+2,85175,00707,001180
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,29-4,99140,00680,0000
INTERIER PRAHABAAINTPRCZ000508545647,10+0,2136,30160,00653 062
INTERKUPON HOL.PHABFAINTKUCZ000908880359,400,0046,07140,0000
INTERSIGMA PRAHABAAINSIGCZ000841385324,000,0024,00140,0000
INTEXBAAINTEXCS000500745922,000,0022,00182,7010220
IP BANKABAAINBACZ0008002854330,00+0,91278,00385,004 9931 638 711
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00+1,60503,00794,004 6942 911 186
IPS KARLOVY VARYBAAIPSKVCZ0005024851367,000,00367,001 867,0000
IPS SKANSKABAAIPSCZ0005110155252,00+2,85245,00327,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 961,00+0,561 780,002 730,00815 688
ITEC GROUPBAAELTONCZ000502695545,980,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 509,00+1,89820,001 773,00260392 340
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02119,7018612
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,0093 807
JABLON.BIŽUT.SILKABAASILKACZ000906095010,06-4,9110,06102,4800
JÁCHYMOV PMBAALAZJACS0008446753420,00+5,00299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657153,500,00137,00215,00426 447
JANKABAAJANKACS0005003953101,00+1,0092,00498,00505 050
JAS JESENIC.STROJ.BAAJESTRCZ000508245319,680,0015,0041,2500
JATKY PLZEŇBAAJATKACS000844695122,810,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 662,00+0,031 330,002 885,001129 282
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795958,000,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065564,52-4,9955,00265,00332 129
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 305,00+0,211 215,002 730,001125 355
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055933,44-4,9733,44346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096437,000,0035,67138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00231,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685071,76+4,9847,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168675,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636766,50-5,0061,74306,00503 325
JILANABAAJILANCZ000509645337,010,0027,00101,2500
JIRČANYBAACIHDJCZ0005111302120,00+4,9755,80160,605600
JITEX PÍSEKBAAJITEXCZ0005100255109,73-4,99109,73623,0011312 399
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,11-4,9840,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965560,00-2,8355,02147,00362 160
JITŘENKA PRAHABAAJITRECZ000905135524,87+4,9821,50105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057117,85+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 385,000,001 896,002 810,0073174 105
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 226,00+0,401 490,003 270,001651 616
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,660,0061,02145,0000
JUTABAAJUTACS00050261522 142,00-1,961 490,003 021,004596 390
J&T FINANCE GROUPBFAMSVIFCZ000908700339,90+5,0038,00280,0000
KABLO ELEKTROBAAKABLOCS00050341561 130,00-0,17885,001 515,007180 230
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00650,001360
KARABAAKARACZ000509705539,00+2,6333,1092,651224 758
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 067,00-0,28765,001 085,0055 335
KARLOVAR.PORCELÁNBAAKARPOCZ000507995489,25+5,0079,80295,00605 355
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,1000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115822,04+0,1822,00332,0017375
KAROSERIABAAAVIABCS000503215036,90+4,9730,01143,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 456,000,001 049,001 630,0000
KAVOZBAAKAVOZCZ000508055629,000,0022,8096,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925166,50-5,0061,92286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 407,00+0,042 095,002 950,0061146 827
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35210,00201 100
KF PRAHABAAKFCZ000906565276,29-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00165,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,500,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935990,25-5,0090,25257,00242 166
KLENOTY BRNOBAAKLENOCS000844865015,050,0015,0560,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795723,250,0023,25145,2000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,750,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,20+0,1754,15665,00442 561
KOLBENKABAACKDTRCZ000509415196,00-0,9291,01171,00605 760
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856238,00-0,8351,84250,005011 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,44-4,9724,44168,0000
KOLORA SEMILYBAAKOLORCZ000508605832,55+5,0025,00102,1000
KOMERČNÍ BANKABAAKOMBCZ00080191062 372,00-2,901 931,003 050,006 23414 980 660
KONEBAAKONECZ000500775772,46+4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0020480
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,00+2,8562,00248,00141 190
KOVÁRSKOBAAKOVARCZ000906825044,77-4,9844,77223,0000
KOVO CHEBBAAKOVCHCS000500316956,000,0029,0091,2015840
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOBELBAAKOVBECZ0008460151106,80-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995419,86-4,9719,86157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158238,00-4,03198,00365,0012529 750
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,00+0,2663,0095,55846 300
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,50-5,0044,81190,001004 750
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,00+0,44174,001 100,006011 460
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,00+1,3371,00120,4915011 400
KOVOLIT MODŘICEBAAKOLITCS000500505788,00+3,5072,22131,766528
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,360,0028,5047,0000
KOVONABAAKOVNACS0008418653139,35-4,99139,35627,0000
KOVONA KARVINÁBAAKOVONCZ000905395552,94-4,9842,00116,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656242,00+4,76155,00279,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,000,007,7450,0012420
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655295,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464114,000,0094,77204,009811 172
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153110,25+5,0069,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225672,10+0,1368,00126,00352 524
KOZAK KLATOVYBAAKOZAKCS000844415443,70-5,0043,70294,009393
KRAJKABAAKRAJKCZ000509065417,96-4,9717,96113,00590
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945952,40-4,9852,40133,0030616 034
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00-2,43170,05435,008617 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955804,00-4,96656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00360 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159111,500,0085,00866,006669
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37678,00676 901
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,000,0071,25234,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004591,00-1,50393,001 190,00400236 400
KUNZ HRANICEBAAKUNZCS000501875325,000,0022,55136,0037925
KVANTO IPFBFAKVANTCZ0008026002219,000,00125,20291,001 632357 408
KVATROO FINANCEBAAKOHUDCS000501195662,85+4,9938,41149,154251
K-T-V INVESTBAAKOTVACZ0009048955346,00+3,28319,00903,0010937 714
LABENA KR.BŘEZNOBAALABENCZ00050988555,42-4,915,4251,5400
LABITBAATOSHYCZ000508335222,00+4,7617,50285,0016352
LADA SOBĚSLAVBAALADACS000500566917,76+4,9614,6378,0000
LANAREST BRNOBAAMOSILCS000503105320,07+4,9612,3573,5000
LANEXBAALANEXCZ0005016857341,00-4,74341,00847,00289 548
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259192,85-5,00176,70321,00163 086
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557161,00-0,31150,00450,00121 932
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,00-3,22254,00940,00137 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00161,50843,003495
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251111,02-4,90111,02603,00121 332
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853358,000,00173,00385,00207 160
LÁZNĚ VELICHOVKYBAAVELICCS0008454054144,22-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 201,00+0,92660,001 201,002530 025
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758564,000,00469,001 857,0021 128
LB INVESTBAALACRUCZ000904175256,92-4,9956,92348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625894,79-4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 400,00-1,432 233,002 666,00105252 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159216,000,00195,00510,00429 072
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00438,0000
LESNA LIBERECBAALESNACZ000904485550,00+1,2149,31145,8512600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,005335
LESNÍ SP.BROUMOVBAALESBMCZ000903935063,18-4,9963,18332,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655426,46+5,0021,45161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40160,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805546,00-2,1638,85408,0012552
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515951,000,0051,00205,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00194,0410350
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555529,760,0022,40185,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,000,0029,11112,5000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85175,00773 311
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8320960
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,001227 564
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20361,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459104,50-4,99104,50681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725536,00+0,2227,37139,501003 600
LESNÍ SP.PLASYBAALESPCZ000904535761,120,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705529,000,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,000,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,130,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,55-4,9724,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965761,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505075,100,0049,22475,00151 127
LESNÍ SP.TEP.U T.BAALESTECZ000904565441,000,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,000,0026,00179,68254
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558105,780,00105,78363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00100,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34110,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,00+1,5658,05500,00181 170
LESTA OLOMOUCBAALESTOCZ000903895640,26-4,9740,26251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754170,24-5,00170,241 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,000,0050,00384,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0016400
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,50-1,7340,00121,00844 746
LESY HLUBOKÁ N.VLTBAALESHCZ000904355089,25+5,0074,94236,00201 785
LESY CHLUMEC N.C.BAALESCHCZ0009040051155,55-4,99154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0000
LESY KÁCOVBAALESKCCZ000904025943,000,0040,76201,0012516
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00266,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105954,00-3,5754,00223,0035719 278
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00396,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256284,00-4,69103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,82-4,9925,43141,7100
LIBERTY OSTRAVABAANOVHUCZ0005098251512,00-3,39335,00614,00777397 824
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1966,6355935
LIGLASS ŽEL.BRODBAALIGLACS000846046551,110,0051,11240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,68+5,0020,5852,92801 814
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415151,45-4,9843,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158127,89+5,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,500,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358247,00+0,81233,00315,002494
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,20-4,9211,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,001310 660
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,0094,0000
LITES LIBERECBAALITESCS000504175544,000,0036,0075,001657 260
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,00+3,6455,96130,051317 598
LOMBARD INDUSTRIALBAAPRMETCS000501915764,600,0064,60232,0000
LONKA PŘÍBORBAALONKACS000501065133,25-5,0033,25220,00133
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,46-4,9981,46270,00665 376
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,85+4,9516,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,010,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550468,00+4,93404,001 000,007736 036
MAGNETBAAMAGNTCS000844795941,60+4,9939,62183,007291
MAGNETONBAAMAGNECZ000507905356,92-4,9956,92300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,64+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,00+0,24700,001 000,00108 150
MARS SVRATKABAAMARSCZ000508725471,96-4,9961,89410,0000
MASNA BRNOBAAMASBRCZ00090476506,82+4,926,5042,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625642,880,0042,88193,2500
MASNA STUDENÁBAAMASNACS000845635662,510,0054,00195,3000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,50-4,9999,84217,005703
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,00+2,2095,00839,006720
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,34-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,29+4,965,0432,411 0405 502
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095286,500,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566565,17-4,9865,17276,00171 108
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,00+1,8818,70161,5026520
MASSAGBAAMASSACS000500525537,800,0037,80210,0000
MATEBAAMATECS000501096627,000,0026,1375,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,0014728
MEDICAMENTABAAMEDIKCZ0008455755237,00-4,81195,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,000,0075,21157,0023219 024
MEP POSTŘELMOVBAAMEPPOCZ000509125652,36+4,9931,35106,0500
MERKUR PRAHABAAMERPHCS000843906322,000,0014,5828,006132
METALIMEXBAAMETLXCS0008412458735,00-4,91735,002 345,0042 940
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,00151 575
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,000,0030,97122,90442 024
METRA BLANSKOBAAMETRACS000501005768,000,0067,74222,00271 836
METROPROJEKT PRAHABAAMEPROCS0008436762100,180,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 680,00+2,682 440,003 113,00100268 000
MEVABAAMEVACS000503935388,10-3,6657,00151,59373 260
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0014448
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,00124 200
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILETABAAMILETCS000502745736,000,0035,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 400,000,00771,002 803,00250350 000
MILPA PARDUBICEBAAMILPACZ000508185131,54-4,9731,54163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552109,500,00109,50436,0000
MITOP MIMOŇBAAMITOPCS000500915852,63+4,9848,10176,008421
MITOP TRADINGBAASEVPRCS0008423455162,84+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475955,07-4,9855,07354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,00-2,8381,98460,003360
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957269,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,000,0052,96186,964220
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008238,00-4,8099,08615,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665438,87-4,9816,25148,0017661
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385938,95-5,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775318,61-4,9517,0172,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,06+0,0628,89249,008496
MONTÁŽE PŘEROVBAAMONPRCS000504215999,28-4,9985,201 145,003298
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,600,0030,00125,4013424
MONT.STAVBY BRNOBAAMONSTCS000503995777,170,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275757,08-4,9957,08116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,00+3,57118,12253,002290
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056139,570,0039,00139,5700
MORAVIAFROST KUN.BAAMOFROCS000845115951,00+1,8342,38330,0014714
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,08+4,9917,22224,0080014 464
MORAVOSTAV BRNOBAAMORSTCS0005032556119,700,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658646,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850158,84-5,00120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859506,000,00501,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355059,000,0048,62220,0012708
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158329,00+0,61294,00766,0013945 731
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854114,97+4,9935,00114,9700
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825882,00+4,9978,10434,009738
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,00-1,11830,001 105,00121107 690
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12353,0023416 380
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,00+0,81252,00405,001 502557 242
MOTOKOV INTER.BAAMOTINCZ0008417755122,000,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558292,00+1,38160,00426,009928 908
MOTORPALBAAMOTORCZ0005084558250,00+2,0473,70250,00545136 250
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,500,0043,18108,285273
MRAZÍRNY PRAHABAAMRAPHCS000844296836,17-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958143,69-4,9992,58357,0000
MSABAAMSACZ0005016501490,000,00456,00849,0020098 000
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425248,17+4,9943,70375,0018867
MYKANA CHRASTAVABAAMYKANCS000504165623,31-4,9723,31138,0225583
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853157,00-4,62157,001 020,002314
NATURAMYL H.BRODBAANATURCZ0005084053141,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205176,000,0075,84220,006456
NAVOSBAAZZNPRCZ0009066551450,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,010,0069,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385788,20-4,9988,20786,0000
NEMOHOLDBAAOBOSCZ000903415357,87+4,9849,38155,0000
NIA HOLDINGBFARDPGRCZ0008027109107,330,00104,00706,0000
NKT CABLESBAAKABKLCZ0005082255623,00-1,57604,00970,006842 364
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368581,00+1,21459,00620,004526 145
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,00-4,2929,00235,0010290
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,25+4,9723,7560,00642 000
NYCOMBAANYCOMCZ000903205888,670,0075,33342,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454399,00-0,74122,00402,0013654 264
OBALEX ZNOJMOBAAOBALECS0005030865209,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,10-0,8070,00110,00322 563
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,60+2,4651,0083,00845 594
OBCHOD S PALIVY BŘBAAOBPALCS0008462859180,90+4,9979,73180,9000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353537,00+4,88457,001 433,008445 108
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,410,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,320,0032,32132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8800
OBILABAAOBILACZ000842720049,960,0049,96210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152114,00-5,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605874,970,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,05664 290
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259248,000,00109,80541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057246,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553500,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869115,36+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32121,5500
ODKOLEKBAAODKOLCZ0009064051146,00+4,7397,50250,00608 760
OHL ŽSBAAZSTBOCS0005028554522,00+4,81465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651166,00+1,8455,00181,8614 0652 334 790
OKULA NÝRSKOBAAOKULACS000844595387,00-4,3943,10181,50363 132
OLMA OLOMOUCBAAOLMACZ0005101253398,00+0,50396,00890,0031 194
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,41-4,9463,41640,001006 341
OMNIPOL PRAHABAAOMNIPCZ000841375496,00-0,1396,00399,00484 608
OMYA VÁPENNÁBAATERAMCS0005017359210,000,00180,00744,003630
ON SEMICONDUCT. CRBAATEROSCS0005018852257,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1132,001181 770
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350111,000,0065,49217,0000
ORPABAAVCPAPCS000500595878,500,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795559,85-5,0043,14106,6112718
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,001204 944
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 171,00-0,36612,002 220,0024 342
OSTRAVIA TRADEBAASTMOSCZ000909410835,00-3,0432,4082,65582 030
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,110,0099,64180,11152 702
OSTROJBAAOSTROCS000843555881,30+4,9977,43374,001139 187
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96346,002130
OTAVA-PATRIABAAHOTOTCZ0009065959385,00-4,93116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00115,108640
O2 C.R.BAATELECCZ00090932093 400,00-0,292 705,004 053,006982 373 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325962,26-4,9959,74440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320565,000,0034,0068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005038,30+4,9634,76260,0024919
PARAMOBAAPARAMCZ0005091355730,00-2,66564,001 335,002820 440
PARKHOTEL PRAHABACPARKHCS0009026851188,00-1,05131,40227,001188
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955154,360,00127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455979,540,0043,0088,1200
PASBBAAPISBOCZ000508975548,00-4,7645,60117,124192
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795478,000,0076,00150,0000
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0057,6000
PEGA KRNOVBAAPEGACZ0009077608130,000,00126,35435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,95-5,00127,26650,003573
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 077,00-4,94316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,050,0018,05111,5900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,75+5,0030,0057,2700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,02-3,8937,81315,00482 593
PHILIP MORRIS ČRBAATABAKCS00084188698 350,00+0,605 030,008 555,001941 619 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845895,00-5,0077,39304,005475
PIVOVAR LOUNYBAAPIVLNCZ0008458452150,000,00105,10470,005750
PIVOVAR MOSTBAAPIVMOCS0008459053223,00-0,88108,86280,0051 115
PIVOVAR PARDUBICEBAAPIVPACZ0005099051132,000,00132,00330,003396
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 520,00-4,993 520,005 850,002691 520
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 912,00-0,03685,002 965,001543 680
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751362,00-4,98333,001 050,005018 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200974,00+0,20490,001 222,005553 570
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,30+1,03114,20472,001117
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 635,00-0,671 495,002 840,0054142 290
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,61-4,9859,61258,00271 609
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445047,000,0047,00233,004188
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258128,20-1,0485,00211,00151 923
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,66+4,9843,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750394,00+0,51350,001 175,00135 122
PLOMABAAZPDCS000845275157,00+0,2456,86169,78301 710
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650175,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952219,00-4,78185,25555,006013 140
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,00-3,9246,00143,41401 960
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453558,00-2,10333,00760,002312 834
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 205,0045137 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058227,000,0046,00422,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058171,48-4,99118,10337,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475798,08-4,9943,28262,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5500
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36214,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25200,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,150,0055,15273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400512,750,0012,7547,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2591,101254 625
POLYGRAFIABAAPLGRACS000841516230,000,0025,87124,001584 740
POLYTECHNA PRAHABAAPOLYTCZ0008413150244,00-4,68244,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756860,00-4,97860,004 141,0054 300
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,0010122 220
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254209,00+4,76190,00351,0000
POTIS PRAHABAAPOTISCS000502045240,66+4,9812,0680,00301 220
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202550,00-3,50403,001 130,0010959 950
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552176,000,00171,48880,0091 584
POVO - STABAASTPPICZ000503595650,18-4,9950,18110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058396,000,00170,00396,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,00-2,8130,00183,006180
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495552,74+4,9945,57175,7700
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545517,54+4,9610,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,000,0077,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+3,98213,00581,001 237290 695
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459211,00+0,47128,25298,005912 449
PRAGA ČÁSLAVBAAOPSTACZ000501455531,00+2,0030,39432,0028868
PRAGA HOSTIVAŘBAATECPHCZ000509175121,000,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54122,0000
PRAGA LOUNYBAAPRALNCZ00051098011 755,00+0,28840,002 022,004273 710
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,000,00810,001 240,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8510300
PRAKOM BRNOBAAPRAKOCS000846156263,97-4,9963,97218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258269,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557130,00+1,87104,12371,00405 200
PRAMEN IK M.S.BAAPRANJCZ0009050357257,000,00101,15408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953866,00-4,9377,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750574,000,00500,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615552,14-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,20+4,99100,02166,228110 384
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,00+0,101 545,002 830,001936 765
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,00+0,471 075,002 760,0048 480
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659958,00+0,31770,001 937,00116111 128
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235777,41-4,9777,41330,0012929
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,060,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455360,03-4,9860,03173,6300
PREFA BRNOBAAPRFBOCS000504055923,000,0023,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555169,43-4,99169,43486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954138,000,00137,00371,0000
PREFABRIKACE OVABAAPRFOSCS000843295131,05+4,9628,3173,70401 242
PRECHEZABAAPRECHCZ000509725389,82-4,9989,82460,0000
PREMINGBAAPREMGCS0005033752109,25-5,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-1,96452,00830,00168 000
PRIMA KARVINÁBAAPRIMACZ000905005031,500,0031,50151,3700
PRIMAGRABAAZZNPBCS000842635947,00+1,9046,12156,0012564
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859311,00+4,7180,32311,005818 038
PRIOR IKBAAPRIODCZ0009034054469,000,00252,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450244,000,00183,60605,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001576,00-4,95180,00830,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540050,54-5,0034,84150,00603 032
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,00+1,3098,00320,0044268 510
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325435,70+5,0032,0077,6200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00+3,57411,001 065,009853 900
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710032,13-4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652145,850,0088,231 000,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,00+1,68230,00315,00144 228
PRVNÍ STAV.K.HORABAAPRSTACZ000501505771,00-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250419,00+1,69342,00601,00314131 566
PS PARDUBICEBAAPSPACZ000905435928,00-1,5127,47147,07401 120
PSGBAAPSGCS000500646931,00+3,3330,00105,02351 085
PSV PRŮMSTAV PARD.BAAPSVCS000503495862,44+4,9924,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575216,61-4,9716,6158,0000
PZ OSTRAVABAAPZOSCS000843315719,00-5,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704415,00-0,47229,00657,004 1821 735 530
P-D REFRACTORIESBAAMSLZCZ000501045456,00+1,0855,40221,0012672
RAAB KARCH.STAVIVABAARAABCZ000510115472,11+3,0157,40135,00342 452
RADLICKÁ MLÉKÁRNABAARAMLECS000844215858,23+4,9947,50389,0000
RAKOBAARAKERCS00084187521 220,00-1,53965,001 502,00118143 960
RAPIDBAARAPIDCZ0008413259402,000,00402,002 301,0000
RAŠELINABAARASELCZ000907405062,03+0,9953,12175,00321 985
RAŠKABAARYBENCS000843165627,000,0027,00176,0000
REAS BRNOBAAREASCS000845095336,390,0033,0185,6300
REDASHBFARENTCZ000909080948,600,0042,60123,002049 914
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653126,72-4,99126,721 085,0000
RENATEX CZBAACISOSCS000843265432,06+4,9730,5460,4600
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,000,0025,00247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509497,00+0,40381,001 055,001 637813 589
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555669,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845455,32+4,9924,7071,1600
RESTITUČ.IF ČR PHABFARIFCS0008001509985,00-0,70687,001 066,005 6665 618 770
RETEX IVANČICEBAARETEXCS000502985921,50+2,6719,0091,4424516
RIO OD MOSTBAARIOCZ0008465556179,55+5,0075,01179,5500
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305241,06+4,9837,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,00+3,1763,00572,006390
ROVNER BRNOBAAFIRNCS000845025059,86+4,9934,00236,0000
RUBENABAAGUMOKCZ000509155357,15-4,9857,15201,008457
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558775,00+4,87509,00820,005542 625
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455762,60-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295559,380,0046,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052145,85+4,9950,38150,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,00-3,1573,53230,00201 840
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,00-3,6636,80171,47562 240
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00+5,00197,77817,00306 300
RYBENA RUMBURKBAARYBRUCZ0009050951267,00+4,70211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,000,00148,00501,009916 830
R-TECHBAARUBENCS0008453759107,000,0081,23255,00464 922
ŘEMPO PRAHABAAREMPOCS000820125714,44-5,0014,4478,3830433
SAFINA VESTECBAASAFINCS0005014356113,000,0087,57253,008904
SAKASBAAOBSTCS000503855350,000,0047,30231,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267137,10+0,7150,79250,00172 331
SAMA RYCHNOV N.KN.BAASAMACS000844775138,950,0038,95450,0000
SAMKABAAPOTRVCZ000510455475,650,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 065,00+0,47570,001 290,0011 065
SANITASBAASANITCS000842756322,81-4,9922,8197,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,39301 380
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615852,04-4,9828,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAVENA NÁCHODBAASAVENCS000845585349,050,0049,05282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775936,450,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935852,25-5,0050,66350,00502 613
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00245,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385499,47-4,9999,471 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 334,00-1,351 600,003 000,002251 348
SČ INVESTORSKÁBFASEVCECZ000908810016,270,0016,27152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 045,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83620,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265143,61-4,9843,61120,0015654
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00+1,49591,00775,00500340 000
SČCBAASCCIHCS000846075428,69-4,9620,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,008529
SELEKTA PACOVBAASELPACZ000903535849,000,0040,40186,80482 352
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,7900
SELGENBAASELGECZ0009033650415,00+0,24410,001 005,0052 075
SELIKO OLOMOUCBAASELIKCZ00084308572 610,00+0,34930,004 685,00174454 140
SELLIER & BELLOTBAASELBECS0005013358213,00-4,91213,001 100,009420 022
SEMOMA OLOMOUCBAADRGPSCS000842965018,17-4,9613,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356170,000,00170,00925,00162 720
SEMPRA PRAHABAASERVICZ000906375678,20-4,9978,20221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,560,0010,6199,1500
SETUZABAASETUZCZ00084600521 856,000,001 475,002 584,00172319 232
SEVAC PRAHABAASEVACCZ0009065850145,000,00130,02280,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,15-4,957,5839,6900
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,870,0047,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,00-3,71470,00813,00464348 464
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945848,42+4,9824,00135,6700
SEVTBAASEVTCS0008442455254,00-4,86254,001 705,001254
SFINXBAASFINXCS000503645835,000,0029,43104,067245
SG - INDUSTRYBFAYSECZ0009087706147,25-5,00119,12379,001 232181 412
SHD KOMESBAASHDKOCS0008423851129,21+4,9982,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651358,000,00353,001 603,0000
SIFBFASIFCZ00080215082 240,00-4,961 600,002 357,002862 720
SIGMA BRNO SLATINABAASIGBRCZ00050828596,01-4,906,01115,1000
SIGMA LUTÍNBAASIGLUCZ000508385765,00+2,1051,78345,0031420 410
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00101,2500
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,007429 600
SILNICE JIČÍNBAASILJCCS000503435447,500,0047,41200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515343,000,0043,00102,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445867,00+2,2955,00177,45201 340
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00158,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466662,88-4,9838,0093,875314
SKLÁRNY KAVALIERBAASKLKACS00084146521 725,00+4,991 643,004 300,002441 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759685,00-4,99515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850107,10-4,64107,10420,0010 3321 106 557
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255473,350,0073,35469,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796926,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259105,00-3,58105,00331,0022023 100
SLEZSKÝ KÁMENBAASLKAMCS000842845448,68-4,9943,74105,0000
SLH, A.S.BAASOLOCS0008446357100,000,0091,00285,00393 900
SLOVÁCKÁ FRUTABAASLOFRCZ000510285538,40-4,9938,40200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355766,50-5,0066,50341,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735613,57+4,9412,9327,781001 357
SM ENERGETIKABAASMENGCZ00050783522 949,00-0,301 825,003 220,006902 034 810
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 411,00-4,621 750,002 787,002253 042
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,16+4,9990,20200,0028038 125
SMP CONSTRUCTIONBAASTAMOCS000502295367,770,0067,77252,0000
SOBONA SOKOLOVBAASOBONCZ000904305542,880,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952635,00+0,79325,00792,00942598 170
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,560,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,000,0055,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858282,00+2,54220,00510,0012033 840
SPALOVNA PHA VYSOČBAASPAPHCS0008439857149,00+1,36140,00463,00131 937
SPECIALTRA.NOSRETIBAACADSTCS000820115851,000,0035,1075,0000
SPOFA PRAHABAASPOFACZ0005074252310,00+1,30306,001 565,0051 550
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550625,00+3,13452,001 510,00207129 375
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,00+0,53156,32532,0081 320
SPOLANABAASPOLACS0008424958196,00-4,85179,00407,0016031 360
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,87-4,9992,87331,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0012336
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,00-2,68292,00442,002 332844 184
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,56+4,9962,00150,006 780607 217
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,00+4,60126,00223,004 338845 910
STABE-BER.STAVEBNÍBAASTABECZ000905965553,93-4,9853,93240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645495,000,0059,94161,0510950
STAMONT BRNOBAASTAMTCS000504015388,37+4,9834,0488,6900
STAOPRA BENEŠOVBAASTOPRCS0005014257111,69-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,00282 240
STAPO ROKYCANYBAASTAPYCS000502576664,84-4,9964,84283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAROBRNOBACPIVOSCZ0008450350424,00+4,95404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575343,000,0043,00243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6527,0022262
STASS ZLÍNBAASTASSCZ0005088856141,93+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0074,4100
STATEK KAMÝK N.V.BAASTAKACZ000906995185,74-4,9960,00167,34221 886
STATEK UHŘÍNOVBAASTAUHCZ0009073151257,00+4,8988,00257,00246 168
STATKY BĚLOTÍNBAASTABCZ000904855955,000,0055,00227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,0061 200
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,83+4,99112,22210,00273 181
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00234,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405676,81-4,9966,00175,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015447,12-5,0047,12162,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,100,0012,1047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386022,00-2,0418,64120,8045990
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786056,67-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,52+4,9854,02114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7637,9000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,100,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275418,780,0015,5091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525359,85+5,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,00-0,7319,00625,009171
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96352 100
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08176,5800
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00117,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 030,00+0,991 325,002 546,0074150 220
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 420,000,00998,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 250,000,00980,001 375,001215 000
STRABAGBAASILOSCZ0008434107145,000,00145,00322,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,000,00120,42370,00284 480
STRABAG RYCHNOV NKBAASILRYCZ000503445466,150,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,00+0,19616,002 200,006263 674
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415321,45-4,9621,4561,7100
STROJINGSTAV BRNOBAASTRINCS000503165754,000,0050,0060,0000
STROJINTEX IDPBAAIDPCS0005012053103,24-4,99103,24660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257188,63-4,99124,00624,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558190,00-5,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105533,60+5,0030,4050,57134
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3300
STROJTEXBAASTRJTCS0005034859161,00+0,51129,60315,0071 127
STS HOSTIVICEBAASTSHOCZ000905635438,720,0038,72157,0500
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,000,0028,0045,9800
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452131,30+4,2048,00151,00151 970
SUBEKOBAAKOREKCZ000509425047,18+4,9825,75150,0000
SUBTERRABAASBTERCS0005023050160,000,00157,10758,0000
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105472,770,0038,00111,0000
SVABAASVACS0005024553159,00+0,63142,001 017,00325 088
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665347,48-4,9837,50118,181 58575 256
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525364,00+0,7862,00292,00372 368
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735352,00+1,7851,09220,00422 184
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154129,60+4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,00303 780
ŠKODABAASKODACS0005041250990,00+0,50740,001 173,005 9325 872 680
ŠKODA PRAHABAASKOPHCS00050068571 035,00-0,57931,001 458,003132 085
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695954,88+4,9952,27170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,93+4,9836,00344,001617 395
ŠMERAL BRNOBAASMERACS000502935434,72+4,9830,00183,751214 201
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,700,0089,70297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00372,00241 368
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358223,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457206,00-4,62118,10634,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00162,0000
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,0021664 368
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354297,00+4,94110,00919,0015044 550
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,00214 452
TAGREABAAZZNTACS000845765130,69-4,9830,3891,7000
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,00+0,34269,00390,009928 611
TATRABAATATRACS0005018456130,00-1,51102,60185,0023029 900
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966178,38-4,9976,95154,80201 568
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 706,00-1,672 372,003 305,0039105 534
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,0000
TEMACOM PLZEŇBAATEMACCS000502425619,440,0016,0062,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815889,30-5,0067,561 060,0000
TEP PLZEŇBAATEPCS000844575524,46+4,9717,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550403,00-1,94300,00540,00187 254
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,000,00363,00902,008433 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,00-0,80190,95414,003011 040
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255306,00+2,00180,90425,00247 344
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950228,00-5,00228,00457,00409 120
TEPLÁRNY BRNOBAATPLBOCS00084521571 268,000,00927,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452705,00-4,08689,001 335,00328231 240
TEPLOTECHNA PRAHABAATEPPHCZ000906245121,80+4,9520,77105,2811240
TEPNABAATEPNACS000502685521,66-5,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055183,21-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485176,00+1,3338,81142,1820715 732
TERPLAN PRAHABAATERPLCS000844276086,43-4,9986,431 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,87+4,9410,1247,0000
TESLA JIHLAVABAATSLJICS000507285946,44-4,9946,44151,50502 322
TESLA KARLÍNBAATSLKACS000502135146,82-4,9935,10113,011868 709
TESLA LANŠKROUNBAATSLLACS000500465485,10+0,1464,10107,1024120 509
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851353,00+4,74172,57390,00855301 815
TESLA VACUUM COMP.BAATSLVCCS00050097522,00-4,762,0023,102 0004 000
TESLA VAK.TECH.PHABAATSLVTCS00050224589,000,007,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945557,000,0044,90503,00703 990
TEXTILANA LIBERECBAATEXTICZ000509035793,450,0062,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,05-5,0018,05514,0000
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555117,04+4,9998,80200,008810 300
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985332,55+5,0031,00109,001504 883
TIF-INVEST PRAHABFATURISCZ000909300131,720,0031,72182,8400
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,000,0057,00408,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,13+0,2547,60190,00271 381
TOFA SEMILYBAATOFACS000844805630,400,0030,40152,6800
TOMABAATOMACZ000508855940,60-2,1940,60211,002008 120
TOMOS PRAHABAATOMOSCS000502115360,350,0057,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555292,00-4,88216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONAKBAATONAKCS000500605556,000,0047,00130,0024513 720
TONASOBAATONASCS000842325797,02+5,0063,65180,00504 851
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,003342
TOS KUŘIMBAATOSKUCS000503285313,950,0013,95104,4600
TOS RAKOVNÍKBAATOSRACS000501525416,410,0016,4139,9300
TOS SVITAVYBAATOSSVCS000500935621,62-4,9621,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00+1,0687,55136,5011010 450
TQMBAACADOCS000820375826,760,0026,7680,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755183,000,00121,50224,0000
TRANSAKTABAATRANSCZ000841335898,57-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,00-1,8680,00179,00383 040
TRANZABAATRANZCZ000507635630,000,0029,43195,0015450
TREND V.I.F. PRAHABFBTRENDCZ000801690433,25-5,0023,01275,002257 481
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,000,0045,50343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,91-4,9948,91406,00401 956
TRIOLA PRAHABAATRIOLCZ0005090753297,000,0084,83298,007020 790
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552105,000,00105,00266,005 746603 330
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175713,54-4,9813,5499,7500
TYLEX LETOVICEBAATYLEXCS0005006154231,00+5,00210,001 040,0012528 875
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805463,57-4,9963,571 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,420,0015,4267,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963245,00+4,70234,00750,00102 450
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585432,69-1,0232,6996,9312392
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951789,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125441,76+4,9724,53109,7100
UNEXBAAUNISTCS000501575963,00-0,2863,00221,001006 300
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0053,0016256
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,00-3,36100,93346,005512 650
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525233,25-4,9733,25139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535445,60-5,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 436,00+0,061 000,001 550,004564 620
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625432,62-4,9832,62272,00601 957
ÚPBAAPIVOUCS0008458865180,50-5,00180,50815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545077,78+4,9931,5077,7800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955128,360,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,00+1,20144,40380,005814 674
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08160,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,93+4,9713,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 110,00-0,421 395,002 996,0079166 690
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 630,00+0,681 185,002 654,0084220 920
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,65+5,0042,00310,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035834,72+4,9830,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,370,0025,00142,5500
VELVANA VELVARYBAAVELVACS0008424859251,00+0,80249,00623,003753
VENABAAVESELCS000844915319,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,80360
VERTEX LITOMYŠLBAAVERTECS00084147513 165,00-4,981 580,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975685,50-5,0082,00143,7000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,0096,0000
VET ASSETS A.S.BAAJIPCZ0005005850124,99-4,99124,99439,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925844,79+4,9942,66349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135655,86-5,0044,65163,00331 843
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS000842195498,03+0,5379,42227,00403 921
VINNÉ SKL.VALTICEBAAVINSKCS0008450052361,000,00361,001 279,0000
VÍNO BZENECBAAVINOBCS000842226755,10-5,0055,10528,00643 526
VÍNO MIKULOVBAAVINOMCS0008465159247,00+4,66154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84102,9300
VINOVA MUTĚNICEBAAVINOVCS000842236698,250,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,030,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558210,000,00186,00336,002 873603 330
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,000,0045,00404,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35341,0000
VLNAPBAAVLNAPCZ000508765069,54+4,9957,00137,0000
VMV HOLDINGBAAMASOPCZ000509995264,41+4,9850,00500,0000
VODÁRENSKÁBAAVOAZCZ0009051256124,00-0,85102,77221,00303 720
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595052,99-4,9852,99110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 416,000,001 223,002 105,00402569 232
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,70-5,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,00+2,6025,0074,6624840
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725321,34-4,9821,3482,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,000,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0046,0080,81513 417
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,000,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,000,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10241,00161 845
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,00+1,8847,0082,00351 890
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325144,96+4,9936,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,997196
VOD.A KAN.PARDUBICBAAVOKPACZ000906415046,910,0023,4074,7000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4776,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,00-4,5330,0077,0020640
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,31-4,9946,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,000,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795739,34-4,9930,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450760,00-5,00362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00103,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015036,210,0036,21591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,22+4,9836,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519597,60-5,007,6040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,100,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0062,8000
VUCHZ BRNOBAAVUCHZCS000500365655,890,0055,89120,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453415,00+0,72300,00464,006928 635
VÚOSO PRAHABAAVUOSOCS000502035326,000,0026,00100,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996486,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335643,000,0040,00375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265892,000,0091,23418,008736
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275039,01+4,9737,16414,0019741
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,00887 920
WIENERBERGER C.P.BAAJICIHCS0008415857280,00-1,75123,36321,0010028 000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657139,530,00139,53441,0000
YTONGBAAPORBECS0008420162236,00+0,85117,00241,0081 888
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09176,8100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157256,000,00175,00256,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,50+5,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051187,55+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857482,000,00400,00950,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,100,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658115,00-0,86111,72427,0010912 535
ZBROJOVKA VSETÍNBAAZBROVCZ000500495296,70+4,9988,00260,0035033 845
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845521,05-4,9621,0573,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 285,00-4,981 720,002 650,003477 690
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3130600
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 035,000,001 345,002 750,0048 140
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457115,51-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,00-1,8521,8561,002957 965
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395772,89-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845835,410,0035,41112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953254,000,00181,00403,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895748,02-4,9848,02167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,75+5,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195174,000,0062,00111,0011814
ZETES PLZEŇBAAZETESCS000500906752,00+0,9747,10130,28281 456
ZETORBAAZETORCS000502926398,47-4,9955,00193,9715014 771
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,000,0019,0068,2100
ZEZANA BRNOBAAZEZANCZ00090667599,350,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,000,00106,20220,00334 620
ZKL PRAHABAAZKLCS000504245652,00-3,6552,00342,004208
ZKL VÚVL BRNOBAAZKLVUCS000846365923,00+4,8315,81146,60246
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509150,00+4,84125,00207,003 080462 000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325564,00-1,5364,0082,00483 072
ZN ROKYCANBAAZZNROCZ000907155179,00-3,3072,00135,27262 054
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80176,4200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,00351 750
ZNOVÍN ZNOJMOBAAZNOVICS0008462552259,000,00204,00301,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455252,03+4,9829,8877,0000
ZPA PEČKYBAAZPAPCCS0005013655107,18-4,99107,18424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 630,00+1,871 240,001 930,00155252 650
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34205,0000
ZUD ZBUCHBAAZCUHDCZ000507645513,00-4,8313,0054,0012156
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405748,88-4,9948,88447,0000
ZVVZBAAZVVZCZ0005081653489,000,00387,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7585,8600
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116982,68+4,9931,00109,02816 697
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,00-5,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,008410
ZZN JIČÍNBAAZZNJCZ000906895362,72+4,9858,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435131,41-4,9931,41170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00113,7400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,00561 960
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8418290
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158296,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865627,00-1,6027,00105,00721 944
ZZN POMORAVÍBAAZZNHOCS000846335265,89-4,9865,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255160,00-1,3157,91296,00261 560
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145218,000,0018,0053,3118324
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,00+4,5128,0070,20341 700
ZZN ZDISLAVICEBAAZZNZDCZ000906455624,000,0024,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,23-4,9969,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035534,980,0034,98136,8800
ŽĎASBAAZDASCS0005031152561,00+0,17389,00919,00372208 692
ŽDB BOHUMÍNBAAZDBCZ0005098152186,00+1,52174,81386,0024445 384
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854193,00-3,50189,05331,0011221 616
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656301,000,0097,00311,00370111 370
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,60-0,4592,16195,00203 032
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557321,000,00292,00740,0030397 263
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,000,0085,00121,00141 694
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,000,00425,00536,001 601744 465
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,00-0,932 518,002 885,00220584 100
ŽOS NYMBURKBAAZOSNYCZ000904835145,42-4,9945,42172,28974 406
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,05-4,9835,05324,0015526
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959116,090,00116,09447,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925549,000,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707660,00+2,32445,00828,00865570 900