Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 2:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.10.199423.11.1994
25.11.199426.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803846,00-494,00495,001 320,0000
ADOKA KVBAASTMONCS0005042654127,33+499,00106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864200,00+46,00145,81400,002 920584 000
AGB IF I PRAHABFAAGFIECZ0008008703311,00-489,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351323,00-500,00192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,65+500,0046,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,00+444,00127,26470,0036669 540
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306450,00-430,0036,27101,42301 500
AGROVYSOČINABAAAGVYSCS000846316297,39+499,0058,48128,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155446,000,0039,73193,60361 656
ALFA-INVESTBFAALFINCZ000909330819,00+154,0013,9935,0010 345196 555
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666207,00+451,00188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753181,45-500,00153,65600,00183 266
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463118,92-499,00118,92219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151275,00+496,00125,00500,003825
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360930,00-210,00400,001 860,00115106 950
ARMATURKA Č. TŘEB.BAAARMATCS0005027754107,27+499,0092,91550,0012513 409
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,00+40,0044,59235,003141
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 005,000,00250,001 485,00478480 390
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068187,42+499,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396873,26-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759170,24+499,00119,44600,0031152 945
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46-499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559950,00-471,00945,002 500,007470 300
BALNEA PRAHABAABALNECS0008437661289,00-493,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 265,00-488,00910,001 970,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 265,00-5,00910,001 970,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,35+499,0098,40180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 535,00-495,001 395,002 695,0057 675
BELAGRABAAZZNBRCZ000844905590,25-500,0090,25292,001109 928
BERGER BOHEMIABAANSILCS0005023456600,00+380,00448,001 050,00159 000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953600,000,00315,00621,00733439 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462749,00-13,00741,001 895,00118 239
BMTBAABMTBOCS0005030758105,00+500,0097,86501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607160,55-500,00135,00276,0000
BOHEMIA SEKTBAAVINZACZ00084452511 800,000,00880,003 120,004377 400
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00-384,00215,001 080,0061 500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454210,00+500,00190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 020,00-285,00650,001 555,001111 220
BRANO-ATESOBAAATESOCS0005012350570,00+344,00304,00900,00310176 700
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00538,0000
BUZULUK KOMÁROVBAABUZULCS0005015452400,00-291,00320,00605,00104 000
BVV BRNOBAABVVCS00084128544 200,00-232,002 315,007 235,0071298 200
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361240,00+480,00185,00860,00358 400
CEMBRIT MORAVIABAAEZACS0008430153108,30-500,00108,30385,0000
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00600,002 875,005161 965
CEMOS OSTRAVABAACEMOSCZ0008433356121,27+499,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152148,94+499,00122,55569,002298
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,29+498,0047,16300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252348,00+481,0063,001 070,008228 536
CIDEM HRANICEBAACIDEMCS0008418166164,85+500,00133,20405,00223 627
CIHELNA ŘEPOVBAAKORAMCS0008427852245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851343,00-498,00343,001 550,0051 715
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405566,00-487,00405,002 560,0000
CRISTAL PALACEBAACRISTCS0008446456826,00-494,00350,001 500,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560162,06+499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357530,000,00156,01530,002111 130
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185534,81+497,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225889,19-499,0051,03250,0000
CUKROVAR LITOVELBAACUKRLCS000842865270,00+382,0058,25420,004280
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,99+499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558161,50-500,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 175,00-481,001 950,007 045,00143311 025
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186444,64+498,0035,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350494,00-120,00425,001 850,001 580780 520
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 790,00-55,00700,002 310,00200358 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 250,00-277,004 990,0022 000,001 1946 268 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801339,00-29,00321,0014 650,0051 07617 314 764
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 375,00-500,001 400,004 850,0081192 375
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955360,15+499,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956135,000,00132,39710,006810
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854107,000,0099,75310,00202 140
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,000,00361,00700,002900
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 190,00-45,001 500,004 875,003167 890
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,00-263,00450,002 425,0067123 950
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741747,00-496,00613,001 425,004 9383 688 686
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 400,00-378,001 350,002 900,005 4017 561 400
ČKD DUKLA PRAHABAACKDDCS0005005750147,00+500,00137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390842,99+498,0036,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,70-500,00171,48580,00880172 216
ČKD SLANÝBAACKDSCS000500815060,00-103,0050,32187,0034820 880
ČNIMFBFACNIMFCZ0008018306492,00-483,00470,00517,0015073 800
ČNIOPFBFACNIOPCZ0008018207560,00+351,00541,00560,0084 480
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 470,00-85,002 800,0014 520,006372 210 390
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550137,86-499,00114,00330,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045773,02+498,0043,26293,00181 314
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556115,00-315,0091,13195,0031536 225
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105972,38+498,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364190,00+50,00144,35360,006011 400
ČZ STRAKONICEBAACZSTRCS0005004258350,00-277,00320,00635,001 294452 900
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465280,000,0065,88381,00322 560
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 120,00-297,001 500,004 050,00213451 560
DIESEL PRAHABAASKODDCS0005007657233,00-489,00203,00505,0000
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 210,00-472,00440,001 870,00198239 580
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 325,00-467,001 175,003 950,00810 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,00+259,00350,001 035,0031 305
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551282,00+483,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945269,86-499,0069,86200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935484,00+500,0062,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,00-365,00369,00943,008844 088
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454300,00+489,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,89+499,0030,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,00+163,0085,00388,0011011 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651147,52+499,00121,38915,0000
DST TRUTNOVBAADSTTUCS0008453254144,90+500,0093,00212,004580
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050447,00+492,00180,90896,0000
EGO CHVALETICEBAAEGOCS000844815595,00-500,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030330 005,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24-499,00129,24525,00293 748
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151840,00-106,00400,002 190,005042 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00-465,001 900,0010 050,00140574 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335672,81+498,0061,13240,0000
ELTODO EGBAAENRGVCS00084417541 480,00+496,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00+239,00110,00302,00294 060
ENERGOAQUABAAENRGACS0008419750108,00+389,0080,32190,0022924 732
ENERGOINVEST CZBAAENGPRCS0008440152189,00+22,00162,91605,0016130 429
ENERGOMONT.LIBERECBAAEMONTCS0008423653682,00+29,00249,001 000,003423 188
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859158,65922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663399,00-74,00250,00968,005622 344
ETABAAELEPRCS00050051561 900,00-500,00900,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,00+476,00940,002 080,003033 000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,00310 740
FAGRONBAATAMDACZ0008461209124,33-499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 720,000,002 075,005 390,00185503 200
FAVORIT ROKYCANYBAAFAVORCS0005041367455,00-481,00435,001 460,001455
FERONA PRAHABAAFERONCS0005019652335,000,00260,00562,0011739 195
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060493,00+489,00247,001 100,003517 255
FERRUM FRÝDLANTBAAFERRUCS000501805074,24+499,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456435,00+116,00360,001 190,00219 135
FINOP HOLDINGBAAFINOPCZ0008418001380,00-500,00370,001 280,00423160 740
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470230,34-497,0027,38181,5000
FORMBAAFORMCS0005011253166,47+499,00126,00254,00101 665
FRANZ EDER TACHOVBAATEROZCS000502335766,90-499,0066,90281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052305,00+269,00280,00924,005015 250
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657116,30+499,0049,14250,007814
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009468,00+493,0085,001 200,0073 276
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 650,000,00624,001 815,005489 100
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863424,00+495,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655128,10+500,0064,80209,00324 099
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554149,62+499,00100,00217,00304 489
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452367,00+485,00198,00500,00103 670
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265786,16+499,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756295,00-483,00295,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152162,45-500,00137,14450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 280,00-375,001 085,003 520,0067 680
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652384,00+491,00333,001 310,00114 224
GRENA VESELÍ N.L.BAALUZANCS0005037159178,50+500,00170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,00-250,00147,99606,0062 340
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756109,96+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708551,00-483,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00570,00782,002012 000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204573,00+494,00405,00900,0074 011
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402539,00-493,00405,00862,0073 773
HARV.FINANČNÍ SBFAFRUSTCZ0008010105570,00-500,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,00+471,00357,001 560,002515 000
HIKOR PÍSEKBAAHIKORCS0008456752760,00-500,00700,001 770,0053 800
HOCHTIEF CZBAAVOSTTCS00050369532 005,00-147,00860,002 930,00714 035
HOLCIM ČESKOBAACEVAPCZ0008419256960,00-103,00769,001 800,008177 760
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,00-476,00700,002 450,006975 900
HOME PRAHABAAHOMECS0005022565119,36+499,0063,671 125,00597 042
HOTEL ČERNIGOVBAACERNICS0008453452827,00-494,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 100,00-434,001 070,003 150,006773 700
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 200,00+389,001 050,004 810,0067 200
HOTEL PALACE OVABAAPALAOCS0008435152171,38+499,00133,891 185,00122 057
HOTEL PANORAMABAAPANORCS0008438354850,00-58,00650,002 000,005748 450
HOT.ESPLANADE PHABAAESPLACS00084178531 930,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853534,00+491,00463,001 450,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558314,00-484,00266,00877,004915 386
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,00-131,00150,00865,00118 250
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409230,00-212,00196,20440,0024255 660
CHEMONT BRNOBAACHMNTCS000502895066,72300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752308,00+476,00265,001 125,00309 240
CHIRANA MODŘANYBAACHIRPCS000501985089,36+499,0073,53450,0031428 059
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 240,0000
CHIRONAX PRAHABAACHIROCS000846496247,25+500,0039,83399,0012567
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 540,000,00500,002 950,004061 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,001347 580
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059150,00+101,0078,00600,00416 150
CHOVSERVISBAAVCCHSCS000846396453,28+498,0046,04500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069837,00+488,00760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301903,00-494,00540,001 330,0000
IF ENERGETIKY PHABFAENERGCZ0008010907800,00-326,00800,001 070,0021 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905233,00+86,00105,30750,00347 922
IF MORAVIA INVESTBFAMORINCZ0008022506104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103675,00-492,00450,00985,0000
IF PRAGOFONDBFAPGFONCZ0008009008106,21+499,0087,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 255,00-492,00750,001 840,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355208,00+481,00180,00850,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,000,00725,001 650,0064 350
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS0008461158104,25-499,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652217,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956880,00-496,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996249,41-499,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354728,00+489,00578,002 400,002014 560
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057405,000,00252,00572,0093 645
INGSTAV OPAVABAAINGSOCS0005018555195,00+209,00110,16342,00295 655
INGSTAV OSTRAVABAAINSOSCS0005042050661,00+45,00356,00804,005033 050
INGSTAV ZLÍNBAAINGUHCS0005040054440,00-22,00225,00500,00104 400
INSPEKTABAAINSPECZ00084129541 600,00-184,001 600,006 420,001016 000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757451,000,00405,001 235,00125 412
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,18+499,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459461,00-494,00400,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 200,00-375,002 880,008 000,001 0633 401 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804504,00-490,00399,00981,005 2512 646 504
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 295,00+485,00900,002 250,001823 310
IPS SKANSKABAAIPSCZ00051101551 910,00-154,00800,003 170,00285544 350
ITEC GROUPBAAELTONCZ000502695533,07+498,0030,19168,7400
JABLONEX JABLONECBAAJABLXCS0008412151360,00+84,00281,001 300,00269 360
JÁCHYMOV PMBAALAZJACS0008446753253,00600,0000
JANKABAAJANKACS0005003953238,00-480,00217,00500,0010424 752
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253361,00+494,00150,00750,0072 527
JESDREV JESENÍKBAAJESDRCS0008430559180,50-500,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096484,26+499,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451206,00+468,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367132,43+499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302326,00-495,00326,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 400,000,00634,001 960,004360 200
KABLO ELEKTROBAAKABLOCS00050341562 000,000,001 200,002 770,002754 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215077,62300,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 295,00+485,00365,001 560,0067 770
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 165,00-489,001 165,002 000,0000
KDYNIUMBAAKDYNICZ0005023655600,000,00336,00700,0063 600
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550817,00-488,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 700,00-391,002 215,004 310,002362 100
KINOTECHNIKA PRAHABAAKINOCS0008437950119,00+21,00100,00500,00182 142
KLENOTY BRNOBAAKLENOCS0008448650153,00-316,00142,50247,00345 202
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256620,00-158,00365,001 055,00169 920
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856176,40+500,00160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559148,51-499,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 675,00-482,001 675,007 200,0013 43222 498 600
KONEBAAKONECZ0005007757305,00+481,00265,001 330,009428 670
KONSTRUKTIVA PRAHABAAKONSTCS0005006261939,00+491,00650,002 295,002422 536
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,00+285,001 050,007 500,00712 600
KOVO CHEBBAAKOVCHCS0005003169238,00-480,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954158,59+499,00137,00502,0091 427
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851385,00-493,00284,00507,0011845 430
KOVOLIT MODŘICEBAAKOLITCS0005005057162,06+499,00134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653500,00+141,00250,001 010,0031 500
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459570,00-500,00250,001 005,00105 700
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464146,30-500,00135,89359,00294 243
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154350,00+416,00278,00786,0082 800
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459335,00+436,00254,00840,0023277 720
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 055,00-486,001 700,006 580,001939 045
KREDITNÍ BANKABAAKRBACS000800190523 000,00+222,0013 315,0036 100,005115 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756370,00-463,00282,00520,0051 850
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,000,00200,00532,0020557 400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004852,00-480,00648,001 395,00516439 632
KUNZ HRANICEBAAKUNZCS0005018753204,00-467,00190,00480,0015030 600
KVANTO IPFBFAKVANTCZ0008026002786,00-495,00640,00940,0010884 888
KVATROO FINANCEBAAKOHUDCS0005011956256,00+491,00200,002 720,004611 776
LADA SOBĚSLAVBAALADACS0005005669113,03+499,0093,00336,00131 469
LANAREST BRNOBAAMOSILCS0005031053105,00+396,0073,35216,0012212 810
LANEXBAALANEXCZ00050168571 815,00-497,001 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251289,00-493,00289,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557409,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952117,72+499,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851429,000,00125,001 320,00229 438
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153301,00+487,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251344,00-497,00248,00633,0072 408
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,50-500,00123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652552,00+494,00398,001 250,002413 248
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758822,00+498,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055477,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258336,00+500,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 150,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256412,00+483,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64-499,00102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465746,00+492,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 615,00-471,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454284,00+479,00225,00313,00143 976
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158488,00+494,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757340,000,00287,001 330,0062 040
LITES LIBERECBAALITESCS0005041755148,14-499,00125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157215,00+487,00165,84370,00143 010
LONKA PŘÍBORBAALONKACS0005010651475,00-480,00406,001 000,003315 675
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054162,75+500,00140,00600,00365 859
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 740,00-491,001 300,003 580,00100174 000
MAGNETBAAMAGNTCS0008447959205,00-465,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356440,00-112,00407,001 595,0031 320
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568126,35-500,00126,35500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045067,80-498,0067,80356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657209,00-500,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355185,92-499,00185,92663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095258,52+498,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665893,00-500,00650,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252241,00+478,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,00-476,00143,45620,00315 270
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,00+500,00200,00916,0000
MASSAGBAAMASSACS0005005255903,00-494,00420,001 980,002018 060
MATEBAAMATECS000501096630,00+90,0029,73211,00260
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960106,00-226,0085,00280,0035938 054
MERKUR PRAHABAAMERPHCS000843906345,86+499,0035,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,001 800,0000
METALIMEXBAAMETLXCS00084124582 510,00+480,002 155,004 540,00512 550
METALŠROT TLUMAČOVBAAMSROTCS0005010750196,07+499,00153,65528,0061 176
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159404,00+493,00350,00838,00166 464
METRA BLANSKOBAAMETRACS0005010057171,48-499,00151,62425,00264 458
METROPROJEKT PRAHABAAMEPROCS0008436762131,10+499,00118,92750,004524
METROSTAVBAAMESTACZ0005006502900,003 090,0000
MEVABAAMEVACS0005039353159,86+499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215655,56+498,0045,79102,4000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857795,00+231,00665,001 705,004132 595
MILETABAAMILETCS000502745780,00-21,0069,27359,00332 640
MILKO LIBERECBAAMILKOCS0008461059156,75-500,00146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 665,00-89,00795,002 500,005693 240
MINERVA BOSKOVICEBAAMIRVACS0005005552175,00-437,00135,00360,0026846 900
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953227,00-462,00161,00877,003681
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008470,00+491,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859220,00+476,00157,09638,00163 520
MLÝNY ČERČANYBAAMLYNCCS000842775391,73-499,0091,73400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957133,99+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075773,68+498,0055,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159648,00-498,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,00-432,00504,001 280,00106 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550268,00-496,00239,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158732,00-252,00531,001 210,001913 908
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451486,00+496,00351,001 240,0083 888
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258813,00-491,00701,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652993,00-497,00480,001 580,001 9101 896 630
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87960,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558209,00+96,00193,00600,005010 450
MRAZÍRNY PRAHABAAMRAPHCS0008442968115,51+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958320,00800,0000
MSABAAMSACZ00050165011 250,00-384,00580,001 775,005568 750
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 200,00+389,00550,001 940,008197 200
NATE CHOTĚBOŘBAANAPTECS0005027853660,00-489,00250,001 635,0021 320
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 095,00+428,00950,002 880,0022 190
NOVING ŘÍČANYBAANOVINCS0008425351152,00-500,00121,66480,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26441,0000
NYCOMBAANYCOMCZ000903205883,86-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00750,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240795,00-374,0094,00196,46757 125
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859153,96-499,00125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 235,00-500,00831,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18388,0000
OBILABAAOBILACZ000842720074,00-242,0074,00500,007518
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553521,00-492,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154190,21+499,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308116,000,0099,86187,0010712 412
OHL ŽSBAAZSTBOCS0005028554430,000,00200,00620,007431 820
OKULA NÝRSKOBAAOKULACS0008445953681,00+493,00613,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754529,00-485,00435,001 030,002010 580
OMYA VÁPENNÁBAATERAMCS0005017359720,00+98,00320,001 010,001913 680
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151307,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350203,00-469,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415989,25+500,0081,27384,00484 284
ORPABAAVCPAPCS0005005958515,00-498,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343228,00-500,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857176,24+499,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355208,00+475,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,00+137,00170,00721,00101 900
OSTROJBAAOSTROCS0008435558255,00-77,00201,00454,0011228 560
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00704,0000
PALABABAAPALABCS0005013259840,00-232,00750,002 395,006050 400
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,00-338,001 000,003 200,0011 000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954452,00-484,00388,001 495,007634 352
PCB BENEŠOVBAACKDBNCS000501375458,78250,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667355,00+471,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50250,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,00-322,002 800,0012 650,00241723 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458104,72360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 210,00+476,001 035,002 660,001012 100
PIVOVAR MOSTBAAPIVMOCS0008459053900,000,00816,002 875,0043 600
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 500,0010 465,0034136 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,00+232,00980,002 300,001516 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 920,000,001 500,003 935,001528 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200596,00-494,00401,001 810,0015189 996
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467618,00-492,00503,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 025,00-16,002 660,007 965,0076229 900
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751110,00+372,0092,64313,005550
PLYNOSTAV PARDUB.BAAPLYPACS0008455952841,00-497,00600,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 920,00-84,002 750,0010 555,0049143 080
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058381,00+495,00300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,93+499,00127,69750,00387 331
POLOVODIČE PRAHABAAPOLOVCZ000507400542,57-499,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162444,00-492,00182,701 000,0093 996
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,000,001 705,004 600,00918 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 940,00+486,001 385,005 000,001121 340
POTIS PRAHABAAPOTISCS000502045285,00+72,0050,55250,003255
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202750,00-494,00485,001 160,00250187 500
POTRAVINY CENTRUMBAAPOTCECS0008442653100,00-284,0095,35920,005500
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509162,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00-485,00168,00648,001 427335 345
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406258,00-479,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604243,00-470,00144,35648,00780189 540
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307232,00-413,00160,38648,00624144 768
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851103,48+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955167,94+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,25+500,0070,74460,0038942 887
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766479,000,00361,001 100,003918 681
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562168,00+500,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 040,000,00880,001 810,00704732 160
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666229,00+456,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553621,00-64,00555,001 650,00200124 200
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,00-294,0098,01363,0072 310
PREFA PARDUBICEBAAPRFPACZ0008465457115,76+499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,46+498,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959322,00+488,00307,001 065,0061 932
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00+101,0094,77275,005700
PRIOR ČRBAAPRICBCS0008457859413,00+482,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035186,67321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,00+468,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195386,11-499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808725,00+386,00361,001 120,0013295 700
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059320,00-476,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100108,38-499,0089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505782,68+499,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995773,73+499,0066,88350,006442
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,00-283,00360,001 190,00149107 280
PSGBAAPSGCS0005006469129,22+499,00106,32330,00506 461
PSV PRŮMSTAV PARD.BAAPSVCS0005034958187,15+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156154,90+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704382,00-497,00300,00900,0000
P-D REFRACTORIESBAAMSLZCZ000501045488,20+500,0066,37253,00655 733
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,00143318 175
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656450,00-109,00429,001 700,002900
REAS BRNOBAAREASCS000845095367,80327,0000
REDASHBFARENTCZ0009090809160,00-184,00141,55405,0010616 960
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653448,00+491,00194,401 000,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605239,00+482,00180,06900,00358 365
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 130,00-464,00730,001 605,00660745 800
REPROGENBAAREPRGCS000845746192,64+499,0063,00250,00191 760
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509632,00-496,00460,001 020,0000
RETEX IVANČICEBAARETEXCS000502985977,21418,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 225,00-486,001 560,006 050,0049158 025
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755219,00-478,00162,00275,006013 140
ROMO FULNEKBAAROMOCS0005003052208,000,00171,48800,006012 480
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907342,00-500,00293,00635,0000
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455343,00-498,00325,00900,00103 430
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759450,000,00361,00839,003515 750
ŘEMPO PRAHABAAREMPOCS000820125772,73+499,0053,95270,0000
SAFINA VESTECBAASAFINCS0005014356500,00-476,00398,001 245,00147 000
SAKASBAAOBSTCS000503855399,49+499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267209,00+476,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806696,82+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009143,56+499,00118,12770,00142 010
SAVENA NÁCHODBAASAVENCS0008455853260,00-476,00105,241 000,00102 600
SČ ARMATURKABAASCARMCS0005003854910,00-108,00590,001 260,00139126 490
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550725,00-333,00350,001 140,00432313 200
SČCBAASCCIHCS0008460754112,24+499,0087,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 700,00-395,00800,003 100,00105178 500
SELLIER & BELLOTBAASELBECS00050133581 235,00-463,001 090,002 055,005770 395
SEMOMA OLOMOUCBAADRGPSCS0008429650171,48+499,00155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,00248 640
SEPAP ŠTĚTÍBAASEPASCZ00051014021 760,000,001 100,001 815,0081142 560
SETUZABAASETUZCZ00084600522 625,00-489,001 180,004 070,00225590 625
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 625,00+156,001 160,002 480,002032 500
SFINXBAASFINXCS0005036458400,00+335,00336,001 020,0052 000
SG - INDUSTRYBFAYSECZ0009087706343,00-498,00285,00740,002 508860 244
SHD KOMESBAASHDKOCS0008423851104,49-499,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 470,00-500,002 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753365,00+488,00125,00365,00207 300
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156307,00-495,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735884,00+500,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,001 100,0000
SKALIČANBAASKALCCS0008454666111,01+499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 800,00-492,001 160,007 020,002261 600
SKLO UNION TEPLICEBAASKLTECS00084148501 215,00-470,001 000,003 485,00148179 820
SLADOVNA HODONICECS00084525611 015,000,00800,001 680,0044 060
SLAVIA NAPAJEDLABAASLAVICZ000500835984,00+500,0063,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,000,00128,00399,0013636 720
SLEZSKÝ KÁMENBAASLKAMCS0008428454270,00+384,00225,00479,0061 620
SLH, A.S.BAASOLOCS0008446357324,00+30,00234,00733,003611 664
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557342,00-256,00180,00641,00580198 360
SLUVIS PRAHABAASLUVICS000843735633,03-497,0033,03133,6300
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,00-275,00120,04298,0015521 855
SMP CONSTRUCTIONBAASTAMOCS0005022953580,00-268,00530,001 200,00105 800
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,60+499,00107,40194,70424 855
SOLNÉ MLÝNYBAASOLMLCS00084298581 250,000,001 165,003 035,001012 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857368,00-315,00125,003 180,005520 240
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,005574 250
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13-498,0073,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958694,00-493,00500,001 095,005034 700
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600442,00-391,00418,00980,005 8782 598 076
STAMONT BRNOBAASTAMTCS000504015351,65165,6000
STAOPRA BENEŠOVBAASTOPRCS0005014257121,54+499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457159,41-500,00159,41500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002544 000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755578,00+154,0062,50149,467546
STAVBY MOSTŮ HOD.BAASTMOHCS000502865389,25+500,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565101,66+499,0067,14500,005508
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00-299,0072,00260,00362 592
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,00-500,0058,81225,00151 425
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751176,74+499,0063,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650421,00+23,00365,00802,0062 526
STAVOKOMB. LIBERECBAASTKIBCS000503885031,50+500,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,000,00227,00639,00389 500
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00-500,0076,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625090,71-499,0090,71250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959140,09+499,00116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716737,63+499,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,00-243,001 795,004 180,002142 000
STRABAGBAASILOSCZ0008434107415,00+121,00128,00451,0018878 020
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 060,00+495,00810,001 825,002425 440
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,00-416,001 125,001 795,0089 200
STROJEXPORT PRAHABAASTREXCZ0008412756173,20-499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153147,25-500,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165730,40144,6300
STROJINTEX IDPBAAIDPCS0005012053300,000,00125,00329,005015 000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,00+259,0097,20200,00121 320
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,007145 795
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755802,00+497,00474,001 200,0000
SUZOPBAASUZOPCZ0008421054241,00+478,00219,001 800,0000
SVABAASVACS000502455395,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259158,15+499,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250423,00847,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558175,00-384,00143,19650,0052291 350
ŠKODA PRAHABAASKOPHCS0005006857441,000,00399,001 210,003917 199
ŠMERAL BRNOBAASMERACS0005029354157,00480,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556661,00+492,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,00-194,00140,40360,00524105 848
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,00-458,0035,00440,00102 500
TAGREABAAZZNTACS0008457651150,000,0062,50250,007010 500
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505594,04+499,0077,39500,0000
TATRABAATATRACS0005018456146,37-499,00115,00740,0065796 165
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715131,59-499,0028,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115437,03-497,0037,03146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735745,97-498,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,000,00800,002 495,00449848 610
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756107,88-499,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855169,43-499,0045,93250,0000
TENEZBAATENEZCS0005028158902,00-495,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755304,00-470,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 360,00-215,00630,001 615,006892 480
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950625,00-369,00360,001 140,00445278 125
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,00+166,00500,001 435,00100122 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 780,00+171,00640,002 495,002035 600
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475395,00-500,0077,39432,0023121 945
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135193,46+499,0076,72425,0016315 234
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465473,15-500,0055,00171,6016512 070
TESLA PHA HLOUBET.BAATESLACZ0005004556220,000,00200,00350,006313 860
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851143,45-500,0095,00255,009513 628
TESLA VACUUM COMP.BAATSLVCCS000500975257,12+500,0036,00170,0039022 277
TESLA VAK.TECH.PHABAATSLVTCS000502245869,17206,0000
TESLA VOTICEBAATSLVOCS0005013861112,15-499,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455180,00-79,00162,91413,00152 700
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857560,00-492,00350,001 200,0000
TOFA SEMILYBAATOFACS0008448056329,00-491,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 065,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 140,00-500,00972,001 870,0000
TONASOBAATONASCS0008423257236,00+488,00205,00554,005913 924
TOS ČELÁKOVICEBAATOSCECS0005014653160,96440,0000
TOS KUŘIMBAATOSKUCS0005032853149,62+499,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88-499,0093,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356101,72-499,00101,72270,0000
TOSTA AŠBAATOSTACS0005025659130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+476,0086,67295,0017218 920
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358605,00-487,00466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558208,00-458,00175,00424,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451336,00+500,00129,60350,0027090 720
TRIODYN MEZ BRUMOVBAATRIODCS0005029750114,59+499,0082,02230,00273 094
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552585,00-487,00300,001 250,00236138 060
TSL VRCHLABÍBAATSLVRCS000500955496,00+498,0065,00258,00484 608
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757112,00+25,00101,00480,0032035 840
TYLEX LETOVICEBAATYLEXCS0005006154900,00-44,00500,002 275,002219 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963320,00-361,00140,50562,0041 280
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759230,00-495,00209,00370,0019143 930
UNIGEO OSTRAVABAAUNIGECZ0008428901119,44-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354153,97+499,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 110,00+90,00560,001 280,007785 470
ÚPBAAPIVOUCS00084588651 485,00+494,001 300,002 390,0057 425
UP BUČOVICEBAAUPBCS0008449252231,00+500,00170,24643,00163 696
USIP STUDIO AIPBAAUSIPSCS0009023759475,00-500,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545055,65+500,0048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356170,24-500,00120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354152,44+499,0074,28288,00345 183
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400292,00+465,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658120,65-500,00105,00315,004483
VELKOOBCH.IVANČICEBAAVOIVACS000842215059,57-499,0059,57216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956151,00+66,0080,00234,001151
VERTEX LITOMYŠLBAAVERTECS0008414751930,00-137,00400,001 065,003027 900
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850499,00-215,00320,001 145,00440219 560
VIMPERSKÁ MASNABAAMPRVICZ0008457058616,00-493,00383,001 295,0000
VINIUMBAAVINIUCS0008421954173,00+484,00133,20315,0010017 300
VINNÉ SKL.VALTICEBAAVINSKCS0008450052241,00+478,00205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267170,00+306,00135,36576,00396 630
VÍNO MIKULOVBAAVINOMCS0008465159418,00-500,00297,00560,00208 360
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16556,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,00-209,00250,00718,005924 839
VODNÍ STAVBYBAAVOSPHCS00050209571 380,000,00896,002 150,00583804 540
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS0005016757177,19+499,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 900,00-4 370,001 500,003 375,0011 900
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656157,50+500,0066,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964146,66+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557535,00+94,00444,001 100,001910 165
XAVEROVBAAXAVERCS0008440657260,00-188,00113,00404,00510132 600
YTONGBAAPORBECS0008420162275,00-484,00275,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301317,00-480,00160,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00+500,00292,00558,00208 400
ZBROJOVKA BRNOBAAZBROJCS0005040658325,00-30,00224,00920,0014446 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952216,00-484,00170,24721,001 567338 472
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175362,55-499,0060,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895754,60+500,0016,00250,0013710
ZENA ML.BOLESLAVBAAZENACS000842645887,46-499,0065,61224,0010875
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263228,00-500,00198,55400,0039389 604
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253312,00+469,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457245,00-466,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,66+499,0059,91284,008573
ZNOVÍN ZNOJMOBAAZNOVICS000846255274,231 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455269,35-500,0069,35500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255572,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 650,00-236,00810,004 135,001 3942 300 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953191,00+499,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057650,00+366,00498,00920,00300195 000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,61-498,0052,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,87+499,0045,03106,60221 383
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165454,60+500,0041,75843,0000
ŽĎASBAAZDASCS00050311521 760,00-486,00690,002 905,00110193 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856313,00+32,00247,00797,003811 894
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557782,00-486,00216,001 060,00368287 776
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903560,000,00503,00945,001 752981 120
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 230,00-500,002 860,009 300,00203655 690
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360167,00+60,00104,33273,0013823 046
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959238,00-480,00120,00370,00429 996
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000